Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,744.523 | 24,274.2 | 7.17 | 0.010 | 7.18 | 500 | 3.02% | 8.97% | 7.66% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,710.848 | 24,274.2 | 36.253 | 0.010 | 36.263 | 100 | 3.19% | 11.48% | 8.16% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,659.26 | 24,274.2 | 36.663 | 0.010 | 36.673 | 100 | 3.16% | 11.35% | 8.05% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,641.444 | 24,274.2 | 7.33 | 0.010 | 7.34 | 500 | 2.95% | 8.75% | 7.48% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,586.772 | 24,274.2 | 37.228 | 0.010 | 37.238 | 100 | 3.10% | 11.16% | 7.86% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,538.364 | 24,274.2 | 7.49 | 0.010 | 7.5 | 500 | 2.74% | 8.55% | 7.15% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,535.098 | 24,274.2 | 37.648 | 0.010 | 37.658 | 100 | 3.07% | 11.02% | 7.75% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,483.425 | 24,274.2 | 38.058 | 0.010 | 38.068 | 100 | 3.03% | 10.89% | 7.65% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,431.751 | 24,274.2 | 38.469 | 0.010 | 38.479 | 100 | 3.00% | 10.77% | 7.56% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,380.078 | 24,274.2 | 7.74 | 0.010 | 7.75 | 500 | 2.65% | 8.25% | 6.91% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,380.078 | 24,274.2 | 38.879 | 0.010 | 38.889 | 100 | 2.96% | 10.65% | 7.46% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942400 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,328.404 | 24,274.2 | 39.289 | 0.010 | 39.299 | 100 | 2.92% | 10.53% | 7.37% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,276.731 | 24,274.2 | 7.91 | 0.010 | 7.92 | 500 | 2.73% | 8.06% | 6.75% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942392 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,276.731 | 24,274.2 | 39.699 | 0.010 | 39.709 | 100 | 2.89% | 10.42% | 7.27% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942384 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,225.057 | 24,274.2 | 40.09 | 0.010 | 40.1 | 100 | 2.86% | 10.30% | 7.19% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,173.384 | 24,274.2 | 8.07 | 0.010 | 8.08 | 500 | 2.54% | 7.89% | 6.61% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942376 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,173.384 | 24,274.2 | 40.519 | 0.010 | 40.529 | 100 | 2.83% | 10.19% | 7.10% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938911 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,139.233 | 24,274.2 | 40.79 | 0.010 | 40.8 | 100 | 2.80% | 10.11% | 7.04% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938903 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,087.511 | 24,274.2 | 41.201 | 0.010 | 41.211 | 100 | 2.77% | 10.00% | 6.95% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,070.037 | 24,274.2 | 8.24 | 0.010 | 8.25 | 500 | 2.62% | 7.85% | 6.46% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.