Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Knock-Out Warrant (open end) with ISIN code: CH1302912592 | ABB | Knock-Out Warrant (open end) | Call | 30.851 | 56.72 | 5.18 | 0.090 | 5.27 | 5 | -3.18% | 0.58% | 9.75% | 31 Oct. 2023 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 30.87 | 45.13 | 1.35 | 0.100 | 1.45 | 10 | -6.25% | 28.57% | -10.60% | 5 May. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.908 | 83.66 | 4.94 | 0.050 | 4.99 | 10 | -1.40% | -8.52% | -12.57% | 5 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436572205 | Silver | Knock-Out Warrant (open end) | Call | 30.921 | 42.62 | 9.36 | 0.010 | 9.37 | 1 | 2.86% | 11.56% | 56.52% | 11 Apr. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.953 | 45.13 | 1.15 | 0.100 | 1.25 | 10 | -7.26% | 35.29% | -12.21% | 5 May. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 30.976 | 27.532 | 0.36 | 0.050 | 0.41 | 10 | 0.00% | 2.86% | -21.74% | 6 Feb. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.983 | 40.24 | 0.88 | 0.040 | 0.92 | 10 | -6.38% | 1.15% | -27.27% | 4 Jul. 2024 | |
| Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 30.99 | 27.532 | 0.46 | 0.050 | 0.51 | 10 | 2.22% | 2.22% | -17.86% | 6 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1480205124 | Barrick Mining | Mini Future | Short | 31 | 29.068 | 2.82 | 0.010 | 2.83 | 1 | ― | ― | ― | 15 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480205918 | Barrick Mining | Knock-Out Warrant (open end) | Put | 31 | 29.068 | 3.48 | 0.010 | 3.49 | 1 | ― | ― | ― | 15 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1441350274 | Silver | Mini Future | Long | 31.01 | 42.62 | 9.72 | 0.020 | 9.74 | 1 | 1.67% | 6.93% | 50.93% | 15 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467018235 | UBS | Knock-Out Warrant (open end) | Call | 31.023 | 33.12 | 0.46 | 0.010 | 0.47 | 5 | 43.75% | ― | ― | 9 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1436570258 | Silver | Mini Future | Long | 31.04 | 42.62 | 9.82 | 0.020 | 9.84 | 1 | 2.61% | 10.96% | 52.25% | 11 Apr. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1470659975 | BB Biotech | Mini Future | Long | 31.07 | 34.825 | 0.54 | 0.010 | 0.55 | 10 | -8.47% | 25.58% | 74.19% | 15 Aug. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.078 | 57.5 | 2.71 | 0.110 | 2.82 | 10 | -4.24% | -2.87% | -4.24% | 20 May. 2020 | |
| UBS Mini Future with ISIN code: CH1467016262 | UBS | Mini Future | Long | 31.08 | 33.12 | 0.58 | 0.010 | 0.59 | 5 | 34.88% | 34.88% | 31.82% | 11 Aug. 2025 | |
| UBS Mini Future with ISIN code: CH1467039744 | UBS | Mini Future | Long | 31.08 | 33.12 | 2.82 | 0.200 | 3.02 | 1 | 17.99% | 31.78% | 25.33% | 11 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441350597 | Silver | Knock-Out Warrant (open end) | Call | 31.092 | 42.62 | 9.1 | 0.010 | 9.11 | 1 | 1.90% | 7.44% | 56.63% | 16 Apr. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1470665824 | BB Biotech | Knock-Out Warrant (open end) | Call | 31.106 | 34.825 | 0.42 | ― | ― | 10 | -8.70% | 35.48% | ― | 18 Aug. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 31.109 | 63.2 | 25.7 | 0.010 | 25.71 | 1 | 1.98% | 2.80% | 1.14% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.