Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 40.206 | 63.19 | 18.46 | 0.010 | 18.47 | 1 | 2.78% | 3.77% | 1.99% | 27 May. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 39.6 | 63.19 | 18.94 | 0.010 | 18.95 | 1 | 2.71% | 3.67% | 1.88% | 27 May. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 39.002 | 63.19 | 19.42 | 0.010 | 19.43 | 1 | 2.64% | 3.57% | 1.84% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 38.394 | 63.19 | 19.9 | 0.010 | 19.91 | 1 | 2.58% | 3.48% | 1.79% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 37.786 | 63.19 | 20.38 | 0.010 | 20.39 | 1 | 2.46% | 3.40% | 1.70% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 37.187 | 63.19 | 20.86 | 0.010 | 20.87 | 1 | 2.46% | 3.37% | 1.66% | 22 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 36.587 | 63.19 | 21.33 | 0.010 | 21.34 | 1 | 2.35% | 3.24% | 1.52% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 35.978 | 63.19 | 21.82 | 0.010 | 21.83 | 1 | 2.35% | 3.22% | 1.49% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 35.368 | 63.19 | 22.3 | 0.010 | 22.31 | 1 | 2.25% | 3.15% | 1.46% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 34.768 | 63.19 | 22.78 | 0.010 | 22.79 | 1 | 2.20% | 3.08% | 1.38% | 16 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 34.162 | 63.19 | 23.26 | 0.010 | 23.27 | 1 | 2.15% | 3.01% | 1.35% | 11 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 33.548 | 63.19 | 23.75 | 0.010 | 23.76 | 1 | 2.11% | 2.95% | 1.28% | 11 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 32.943 | 63.19 | 24.23 | 0.010 | 24.24 | 1 | 2.06% | 2.89% | 1.25% | 10 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 32.329 | 63.19 | 24.72 | 0.010 | 24.73 | 1 | 2.02% | 2.87% | 1.19% | 10 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 31.723 | 63.19 | 25.2 | 0.010 | 25.21 | 1 | 1.98% | 2.82% | 1.16% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 31.109 | 63.19 | 25.68 | 0.010 | 25.69 | 1 | 1.90% | 2.72% | 1.06% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 30.495 | 63.19 | 26.17 | 0.010 | 26.18 | 1 | 1.87% | 2.71% | 1.04% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 29.888 | 63.19 | 26.65 | 0.010 | 26.66 | 1 | 1.83% | 2.62% | 0.99% | 5 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 29.274 | 63.19 | 27.14 | 0.010 | 27.15 | 1 | 1.80% | 2.61% | 0.97% | 5 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 28.666 | 63.19 | 27.62 | 0.010 | 27.63 | 1 | 1.77% | 2.56% | 0.91% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.