Products
15205 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240514 | DAX | Knock-Out Warrant (open end) | Call | 18,582.314 | 24,324 | 10.71 | 0.010 | 10.72 | 500 | -0.09% | 6.46% | 20.20% | 15 Dec. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 49 | 53.348 | 0.58 | 0.060 | 0.64 | 10 | -9.38% | 0.00% | 28.89% | 18 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 415.65 | 603.571 | 19 | 0.330 | 19.33 | 10 | -1.71% | 6.38% | 22.11% | 22 Aug. 2023 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 177.24 | 150.51 | 2.82 | 0.060 | 2.88 | 10 | -1.40% | -5.05% | -6.00% | 30 Aug. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 86.86 | 133.079 | 5.02 | 0.100 | 5.12 | 10 | -1.95% | 7.26% | -10.20% | 11 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 87.482 | 133.079 | 4.63 | 0.100 | 4.73 | 10 | -2.11% | 8.18% | -10.96% | 11 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 74.974 | 61.99 | 10.42 | 0.010 | 10.43 | 1 | -0.29% | -15.08% | -2.53% | 13 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 92.41 | 133.079 | 4.49 | 0.100 | 4.59 | 10 | -2.18% | 8.19% | -11.44% | 15 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 76.796 | 61.99 | 11.86 | 0.010 | 11.87 | 1 | -0.25% | -13.56% | -2.55% | 15 Sep. 2023 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 33.886 | 31.008 | 0.29 | 0.010 | 0.3 | 10 | -9.38% | -19.44% | 16.00% | 19 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 92.988 | 133.079 | 4.08 | 0.100 | 4.18 | 10 | -2.39% | 9.38% | -12.26% | 19 Sep. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 43.234 | 53.348 | 1.05 | 0.060 | 1.11 | 10 | -5.41% | -0.94% | 12.90% | 21 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 189.076 | 143.661 | 3.6 | 0.110 | 3.71 | 10 | -0.83% | 13.92% | -2.70% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 219.022 | 168.056 | 5.24 | 0.110 | 5.35 | 10 | -2.06% | -4.03% | -6.09% | 21 Sep. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 1.0302 | 1.1779 | 12.19 | 0.020 | 12.21 | 0.01 | -0.51% | 1.12% | 12.63% | 29 Sep. 2023 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 92.02 | 77.683 | 1.7 | 0.070 | 1.77 | 10 | -3.95% | 4.29% | 9.68% | 29 Sep. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8857 | 0.9288 | 4.439 | 0.020 | 4.459 | 0.01 | -0.45% | -11.33% | -8.74% | 29 Sep. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.057 | 1.1779 | 9.624 | 0.020 | 9.644 | 0.01 | -0.67% | 1.62% | 17.28% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 91.603 | 77.683 | 1.43 | 0.070 | 1.5 | 10 | -4.67% | 5.15% | 11.72% | 29 Sep. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 222.887 | 327.054 | 10.58 | 0.190 | 10.77 | 10 | -1.76% | 10.79% | 18.08% | 29 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.