Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 350.981 | 303.8 | 5.81 | 0.040 | 5.85 | 10 | -16.16% | -34.79% | -32.44% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1452895878 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 317.939 | 303.8 | 2.72 | 0.040 | 2.76 | 10 | -29.17% | -53.34% | -50.55% | 19 Jun. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894467 | Dassault Systèmes | Mini Future | Long | 25.33 | 27.075 | 0.27 | 0.040 | 0.31 | 10 | -25.00% | -20.59% | -12.90% | 19 Jun. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007913 | Dassault Systèmes | Mini Future | Short | 43.26 | 27.075 | 1.72 | 0.040 | 1.76 | 10 | 1.18% | -0.58% | -4.44% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007905 | Dassault Systèmes | Mini Future | Short | 41.28 | 27.075 | 1.52 | 0.040 | 1.56 | 10 | 0.66% | -0.65% | -5.00% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894483 | Dassault Systèmes | Mini Future | Short | 34.8 | 27.075 | 0.89 | 0.040 | 0.93 | 10 | 2.30% | -1.11% | -7.29% | 19 Jun. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1480200570 | Dassault Systèmes | Mini Future | Short | 30 | 27.075 | 0.41 | 0.040 | 0.45 | 10 | 2.50% | ― | ― | 11 Sep. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895886 | Dassault Systèmes | Knock-Out Warrant (open end) | Call | 25.382 | 27.075 | 0.25 | 0.060 | 0.31 | 10 | -30.56% | -26.47% | -19.35% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009554 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 47.163 | 27.075 | 1.97 | 0.060 | 2.03 | 10 | 0.00% | -1.50% | -4.83% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009547 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 45.187 | 27.075 | 1.78 | 0.060 | 1.84 | 10 | 0.00% | -1.66% | -5.32% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009539 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 43.211 | 27.075 | 1.6 | 0.060 | 1.66 | 10 | 0.00% | -1.84% | -5.33% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.774 | 27.075 | 0.81 | 0.060 | 0.87 | 10 | 0.00% | -3.57% | -10.00% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1480203715 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 29.991 | 27.075 | 0.36 | 0.060 | 0.42 | 10 | 0.00% | ― | ― | 11 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1480204804 | DAX | Mini Future | Long | 23,640 | 23,738.7 | 4.202 | 0.010 | 4.212 | 100 | ― | ― | ― | 15 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1480204796 | DAX | Mini Future | Long | 23,620 | 23,738.7 | 4.386 | 0.010 | 4.396 | 100 | ― | ― | ― | 15 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1480204176 | DAX | Mini Future | Long | 23,600 | 23,738.7 | 4.459 | 0.010 | 4.469 | 100 | 3.82% | ― | ― | 12 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1480204168 | DAX | Mini Future | Long | 23,580 | 23,738.7 | 4.643 | 0.010 | 4.653 | 100 | 3.66% | ― | ― | 12 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1480197602 | DAX | Mini Future | Long | 23,560 | 23,738.7 | 4.715 | 0.010 | 4.725 | 100 | 3.60% | ― | ― | 9 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1467017765 | DAX | Mini Future | Long | 23,550 | 23,738.7 | 0.96 | 0.010 | 0.97 | 500 | 6.67% | -18.64% | ― | 8 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1480195002 | DAX | Mini Future | Long | 23,540 | 23,738.7 | 4.713 | 0.010 | 4.723 | 100 | 3.61% | -13.89% | ― | 4 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.