Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.261 | 44.695 | 21.02 | 0.090 | 21.11 | 1 | -0.43% | 3.29% | 1.30% | 6 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507535545 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,726.495 | 6,908.78 | 1.457 | 0.010 | 1.467 | 100 | -4.33% | 1,212.61% | ― | 4 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507518707 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,712.485 | 6,908.78 | 1.6 | 0.010 | 1.61 | 100 | -0.62% | 370.59% | ― | 15 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532559 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,710.384 | 6,908.78 | 1.582 | 0.010 | 1.592 | 100 | -4.06% | 530.28% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532542 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,690.282 | 6,908.78 | 1.739 | 0.010 | 1.749 | 100 | -3.66% | 319.04% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532534 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,670.18 | 6,908.78 | 1.896 | 0.010 | 1.906 | 100 | -3.36% | 224.10% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532526 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,650.077 | 6,908.78 | 2.054 | 0.010 | 2.064 | 100 | -3.11% | 177.94% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532518 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,629.975 | 6,908.78 | 2.211 | 0.010 | 2.221 | 100 | -2.90% | 147.59% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507517741 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,629.975 | 6,908.78 | 2.24 | 0.010 | 2.25 | 100 | -0.44% | 124.00% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532500 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,609.873 | 6,908.78 | 2.369 | 0.010 | 2.379 | 100 | -2.71% | 124.34% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532492 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,589.77 | 6,908.78 | 2.526 | 0.010 | 2.536 | 100 | -2.58% | 108.59% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507529092 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,576.387 | 6,908.78 | 2.631 | 0.010 | 2.641 | 100 | -2.48% | 99.32% | ― | 26 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205785 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,553.339 | 6,908.78 | 2.812 | 0.010 | 2.822 | 100 | -2.40% | 88.22% | 71.67% | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496401170 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,543.05 | 6,908.78 | 2.92 | 0.010 | 2.93 | 100 | -0.34% | 73.81% | 76.97% | 21 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480204549 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,536.475 | 6,908.78 | 2.945 | 0.010 | 2.955 | 100 | -2.29% | 81.01% | 66.57% | 12 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480197354 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,521.676 | 6,908.78 | 3.061 | 0.010 | 3.071 | 100 | -2.20% | 75.52% | 62.56% | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665691 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,508.817 | 6,908.78 | 3.162 | 0.010 | 3.172 | 100 | -2.14% | 71.29% | 59.62% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,492.943 | 6,908.78 | 3.287 | 0.010 | 3.297 | 100 | -2.06% | 66.85% | 56.60% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,472.327 | 6,908.78 | 3.449 | 0.010 | 3.459 | 100 | -1.96% | 61.70% | 52.21% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016692 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,467.624 | 6,908.78 | 3.51 | 0.010 | 3.52 | 100 | -0.28% | 54.63% | 56.70% | 18 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.