Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 46.8 | 74.26 | 2.77 | 0.170 | 2.94 | 10 | -6.73% | -7.36% | -1.07% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1427975540 | Danone | Mini Future | Short | 77.02 | 74.26 | 0.63 | 0.050 | 0.68 | 10 | -4.55% | -1.56% | -30.00% | 12 Mar. 2025 | |
| Danone Constant Leverage with ISIN code: CH1197222503 | Danone | Constant Leverage | Long | ― | 74.26 | 15.58 | 0.290 | 15.87 | 1 | -4.06% | -6.03% | 8.95% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222511 | Danone | Constant Leverage | Long | ― | 74.26 | 9.81 | 0.250 | 10.06 | 1 | -5.49% | -8.15% | 10.47% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067267 | Danone | Constant Leverage | Long | ― | 74.26 | 14.51 | 0.180 | 14.69 | 1 | -2.68% | -3.91% | 6.61% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222529 | Danone | Constant Leverage | Long | ― | 74.26 | 4.56 | 0.150 | 4.71 | 1 | -6.75% | -10.24% | 11.22% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067275 | Danone | Constant Leverage | Short | ― | 74.26 | 0.82 | 0.030 | 0.85 | 1 | -1.20% | 0.00% | -16.33% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1345999143 | Danone | Constant Leverage | Short | ― | 74.26 | 0.65 | 0.030 | 0.68 | 1 | -1.52% | 0.00% | -23.53% | 18 Apr. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203699 | Danone | Knock-Out Warrant (open end) | Call | 70.049 | 74.26 | 0.44 | 0.050 | 0.49 | 10 | -15.38% | ― | ― | 11 Sep. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 61.086 | 74.26 | 1.28 | 0.050 | 1.33 | 10 | -5.19% | -7.25% | 9.40% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 50.608 | 74.26 | 2.25 | 0.170 | 2.42 | 10 | -8.16% | -8.91% | -1.32% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 47.979 | 74.26 | 2.5 | 0.170 | 2.67 | 10 | -7.41% | -8.09% | -0.79% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.293 | 74.26 | 2.75 | 0.170 | 2.92 | 10 | -6.78% | -7.41% | -1.08% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 89.973 | 74.26 | 1.53 | 0.050 | 1.58 | 10 | -1.29% | ― | ― | 11 Sep. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1389963294 | Danone | Knock-Out Warrant (open end) | Put | 76.308 | 74.26 | 0.25 | 0.050 | 0.3 | 10 | -10.71% | -3.85% | -50.98% | 17 Oct. 2024 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 253.21 | 303.9 | 6.33 | 0.040 | 6.37 | 10 | 19.66% | 90.66% | 62.31% | 19 Jun. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 351.69 | 303.9 | 7.09 | 0.040 | 7.13 | 10 | -13.75% | -30.49% | -28.53% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 331.91 | 303.9 | 5.09 | 0.040 | 5.13 | 10 | -18.17% | -38.00% | -35.57% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 243.771 | 303.9 | 7 | 0.040 | 7.04 | 10 | 17.25% | 75.00% | 52.17% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 370.74 | 303.9 | 7.64 | 0.040 | 7.68 | 10 | -12.88% | -28.93% | -27.03% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.