Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1494425536 | Silver | Warrant | Put | 48 | 68.02 | 2.75 | ― | ― | 1 | 0.00% | 31.58% | 66.67% | 9 Oct. 2025 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 48.01 | 98.16 | 39.72 | 0.010 | 39.73 | 1 | -0.03% | 1.53% | 217.00% | 29 Dec. 2021 | |
| BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.07 | 81.38 | 3.34 | 0.060 | 3.4 | 10 | -1.76% | -7.22% | -27.23% | 28 Mar. 2023 | |
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 48.12 | 75.8 | 2.65 | 0.030 | 2.68 | 10 | -1.12% | 14.72% | 46.41% | 11 Sep. 2025 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 48.15 | 57.987 | 1.21 | 0.120 | 1.33 | 10 | -9.02% | -26.22% | -37.95% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH1496393856 | Silver | Mini Future | Long | 48.16 | 68.02 | 16.4 | 0.020 | 16.42 | 1 | -0.12% | -38.55% | -44.07% | 11 Nov. 2025 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 48.3 | 68.91 | 2.23 | 0.160 | 2.39 | 10 | -6.69% | -8.98% | -17.10% | 12 Feb. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1480202766 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 48.319 | 36.37 | 1.12 | 0.030 | 1.15 | 10 | -2.61% | 20.43% | 83.61% | 11 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496396024 | Silver | Knock-Out Warrant (open end) | Call | 48.343 | 68.02 | 15.5 | 0.020 | 15.52 | 1 | -0.13% | -39.62% | -45.29% | 12 Nov. 2025 | |
| Silver Mini Future with ISIN code: CH1496393864 | Silver | Mini Future | Long | 48.37 | 68.02 | 16.25 | 0.020 | 16.27 | 1 | -0.12% | -38.75% | -44.29% | 11 Nov. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 48.414 | 110.25 | 46.37 | 0.010 | 46.38 | 1 | -0.02% | 14.92% | 220.01% | 27 Jan. 2022 | |
| Siemens Healthineers Mini Future with ISIN code: CH1480201610 | Siemens Healthineers | Mini Future | Short | 48.42 | 36.37 | 1.32 | 0.030 | 1.35 | 10 | -2.22% | 16.81% | 62.96% | 11 Sep. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.549 | 57.987 | 1.02 | 0.120 | 1.14 | 10 | -10.53% | -29.66% | -42.05% | 26 Mar. 2020 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future May 26 | Mini Future | Long | 48.56 | 98.16 | 40.09 | 0.010 | 40.1 | 1 | -0.02% | 1.26% | 208.38% | 29 Dec. 2021 | |
| Silver Mini Future with ISIN code: CH1496393872 | Silver | Mini Future | Long | 48.57 | 68.02 | 16.09 | 0.020 | 16.11 | 1 | -0.12% | -38.98% | -44.54% | 11 Nov. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1375882466 | Cisco Systems | Knock-Out Warrant (open end) | Call | 48.593 | 77.848 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | -3.32% | -4.51% | 16 Aug. 2024 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1441350225 | WTI Crude Oil Future May 26 | Mini Future | Long | 48.65 | 98.16 | 4.03 | 0.010 | 4.04 | 10 | -0.25% | 1.51% | 200.75% | 15 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 48.7 | 110.25 | 47.33 | 0.010 | 47.34 | 1 | -0.02% | 14.21% | 204.37% | 11 Apr. 2025 | |
| Sandoz Mini Future with ISIN code: CH1496385803 | Sandoz | Mini Future | Long | 48.74 | 59.828 | 1.54 | 0.060 | 1.6 | 10 | -3.75% | -12.00% | -34.19% | 29 Oct. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 48.749 | 75.2 | 2.48 | 0.050 | 2.53 | 10 | -1.98% | -17.06% | -36.41% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.