Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 1.0302 | 1.18 | 12.275 | 0.020 | 12.295 | 0.01 | 0.18% | 1.82% | 13.42% | 29 Sep. 2023 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 92.02 | 77.683 | 1.7 | 0.070 | 1.77 | 10 | -3.95% | 4.29% | 9.68% | 29 Sep. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8857 | 0.928 | 4.439 | 0.020 | 4.459 | 0.01 | -0.45% | -11.33% | -8.74% | 29 Sep. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.057 | 1.18 | 9.712 | 0.020 | 9.732 | 0.01 | 0.24% | 2.54% | 18.35% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 91.603 | 77.683 | 1.43 | 0.070 | 1.5 | 10 | -4.67% | 5.15% | 11.72% | 29 Sep. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 222.887 | 327.054 | 10.58 | 0.190 | 10.77 | 10 | -1.76% | 10.79% | 18.08% | 29 Sep. 2023 | |
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 187.16 | 150.51 | 3.65 | 0.060 | 3.71 | 10 | -0.82% | -3.95% | -4.95% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 221.48 | 327.054 | 11.6 | 0.190 | 11.79 | 10 | -1.61% | 9.85% | 16.23% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 210.27 | 327.054 | 12.67 | 0.190 | 12.86 | 10 | -1.48% | 8.94% | 14.76% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 196.43 | 150.51 | 3.64 | 0.060 | 3.7 | 10 | -0.82% | -3.96% | -4.96% | 3 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 217.108 | 327.054 | 11.17 | 0.190 | 11.36 | 10 | -1.67% | 10.16% | 16.96% | 3 Oct. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.8843 | 0.928 | 5.223 | 0.020 | 5.243 | 0.01 | -0.38% | -9.89% | -7.66% | 4 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 1.0523 | 1.18 | 10.553 | 0.020 | 10.573 | 0.01 | 0.23% | 2.30% | 16.43% | 4 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 0.9722 | 1.18 | 16.809 | 0.020 | 16.829 | 0.01 | 0.09% | 1.05% | 8.75% | 4 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 215.83 | 327.054 | 12.14 | 0.190 | 12.33 | 10 | -1.54% | 9.37% | 15.51% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,690 | 6,908.78 | 18.031 | 0.010 | 18.041 | 100 | -0.50% | 6.93% | 5.25% | 4 Oct. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285474685 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0332 | 1.18 | 11.584 | 0.020 | 11.604 | 0.01 | 0.18% | 2.01% | 14.46% | 4 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 200.21 | 327.054 | 12.86 | 0.190 | 13.05 | 10 | -1.46% | 8.71% | 14.41% | 4 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 42.99 | 53.348 | 1.16 | 0.060 | 1.22 | 10 | -4.92% | -0.85% | 11.54% | 5 Oct. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 275.277 | 366 | 0.97 | 0.010 | 0.98 | 100 | -1.02% | 7.78% | 15.48% | 5 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.