Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 415.7 | 603.571 | 20.59 | 0.420 | 21.01 | 10 | -2.00% | 5.37% | 19.43% | 13 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.36 | 37.007 | 18.18 | 0.220 | 18.4 | 1 | -1.20% | 6.69% | 63.78% | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7102 | 0.7865 | 0.79 | 0.002 | 0.792 | 0.1 | -0.25% | -9.30% | -20.92% | 21 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.411 | 37.007 | 17.8 | 0.220 | 18.02 | 1 | -1.22% | 6.84% | 66.04% | 21 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.5974 | 155.865 | 0.991 | 0.001 | 0.992 | 0.1 | -2.27% | -0.70% | -7.30% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.6982 | 155.863 | 0.921 | 0.001 | 0.922 | 0.1 | -2.33% | -0.65% | -7.72% | 24 Jul. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 541.04 | 921.196 | 4.05 | 0.080 | 4.13 | 100 | -1.94% | 2.79% | 14.73% | 25 Jul. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 544.848 | 921.196 | 3.79 | 0.080 | 3.87 | 100 | -2.07% | 2.99% | 15.90% | 25 Jul. 2023 | |
| SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 134.28 | 207.5 | 7.25 | 0.050 | 7.3 | 10 | -0.68% | 0.28% | -1.36% | 26 Jul. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1275995657 | SAP | Knock-Out Warrant (open end) | Call | 134.925 | 207.5 | 6.77 | 0.050 | 6.82 | 10 | -0.73% | 0.30% | -1.60% | 26 Jul. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.71 | 0.7865 | 0.92 | 0.002 | 0.922 | 0.1 | -0.22% | -8.09% | -18.51% | 28 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 19.91 | 37.007 | 17.66 | 0.220 | 17.88 | 1 | -1.23% | 6.90% | 67.08% | 28 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 19.956 | 37.007 | 17.26 | 0.220 | 17.48 | 1 | -1.26% | 7.07% | 69.71% | 28 Jul. 2023 | |
| ASML Constant Leverage with ISIN code: CH1276586943 | ASML | Constant Leverage | Long | ― | 899.65 | 0.01 | ― | ― | 1 | 11.11% | 11.11% | 11.11% | 17 Aug. 2023 | |
| BASF Constant Leverage with ISIN code: CH1276587032 | BASF | Constant Leverage | Long | ― | 43.65 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 14 Sep. 2023 | |
| UBS Constant Leverage with ISIN code: CH1276587073 | UBS | Constant Leverage | Short | ― | 37.007 | 0.21 | 0.030 | 0.24 | 1 | -12.50% | -25.00% | -63.16% | 14 Sep. 2023 | |
| Barry Callebaut Constant Leverage with ISIN code: CH1276587149 | Barry Callebaut | Constant Leverage | Short | ― | 1,256.937 | 0.7 | ― | ― | 1 | 0.00% | -2.78% | -4.11% | 14 Sep. 2023 | |
| BASF Constant Leverage with ISIN code: CH1276587156 | BASF | Constant Leverage | Long | ― | 43.65 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 13 Oct. 2023 | |
| Barrick Mining Constant Leverage with ISIN code: CH1276587198 | Barrick Mining | Constant Leverage | Long | ― | 45.665 | 35.66 | 0.430 | 36.09 | 1 | -0.61% | 28.00% | 104.00% | 13 Oct. 2023 | |
| Bank of America Constant Leverage with ISIN code: CH1276587222 | Bank of America | Constant Leverage | Long | ― | 55.951 | 7.45 | 0.070 | 7.52 | 1 | -0.80% | 18.25% | 67.04% | 13 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.