Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 18.178 | 37.007 | 18.85 | 0.400 | 19.25 | 1 | -2.08% | 4.66% | 60.02% | 18 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 415.65 | 603.571 | 19 | 0.330 | 19.33 | 10 | -1.71% | 6.38% | 22.11% | 22 Aug. 2023 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 177.24 | 150.51 | 2.83 | 0.060 | 2.89 | 10 | -1.05% | -4.71% | -5.67% | 30 Aug. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 86.86 | 133.079 | 5.02 | 0.100 | 5.12 | 10 | -1.95% | 7.26% | -10.20% | 11 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 87.482 | 133.079 | 4.63 | 0.100 | 4.73 | 10 | -2.11% | 8.18% | -10.96% | 11 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 74.974 | 61.935 | 10.45 | 0.010 | 10.46 | 1 | 0.00% | -14.83% | -2.25% | 13 Sep. 2023 | |
| Barry Callebaut Constant Leverage with ISIN code: CH1276587149 | Barry Callebaut | Constant Leverage | Short | ― | 1,256.937 | 0.7 | ― | ― | 1 | 0.00% | -2.78% | -4.11% | 14 Sep. 2023 | |
| BASF Constant Leverage with ISIN code: CH1276587032 | BASF | Constant Leverage | Long | ― | 43.65 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 14 Sep. 2023 | |
| UBS Constant Leverage with ISIN code: CH1276587073 | UBS | Constant Leverage | Short | ― | 37.007 | 0.21 | 0.030 | 0.24 | 1 | -12.50% | -25.00% | -63.16% | 14 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 92.41 | 133.079 | 4.49 | 0.100 | 4.59 | 10 | -2.18% | 8.19% | -11.44% | 15 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 76.796 | 61.935 | 11.88 | 0.010 | 11.89 | 1 | -0.08% | -13.41% | -2.38% | 15 Sep. 2023 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 33.886 | 31.008 | 0.28 | 0.010 | 0.29 | 10 | -12.50% | -22.22% | 12.00% | 19 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 92.988 | 133.079 | 4.08 | 0.100 | 4.18 | 10 | -2.39% | 9.38% | -12.26% | 19 Sep. 2023 | |
| UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 20.44 | 37.007 | 17.05 | 0.400 | 17.45 | 1 | -2.29% | 5.18% | 70.67% | 21 Sep. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 142.678 | 232.161 | 14.18 | 0.010 | 14.19 | 5 | -0.07% | 11.13% | 3.73% | 21 Sep. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 43.234 | 53.348 | 1.05 | 0.060 | 1.11 | 10 | -5.41% | -0.94% | 12.90% | 21 Sep. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 345.105 | 486.65 | 11.23 | 0.010 | 11.24 | 10 | -0.09% | 4.66% | 5.15% | 21 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 189.076 | 143.661 | 3.6 | 0.110 | 3.71 | 10 | -0.83% | 13.92% | -2.70% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 219.022 | 168.056 | 5.24 | 0.110 | 5.35 | 10 | -2.06% | -4.03% | -6.09% | 21 Sep. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 20.429 | 37.007 | 16.6 | 0.400 | 17 | 1 | -2.35% | 5.33% | 74.19% | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.