Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 154.0584 | 183.819 | 15.65 | 0.010 | 15.66 | 0.01 | -1.19% | 1.76% | 7.26% | 15 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 154.3531 | 183.819 | 14.906 | 0.010 | 14.916 | 0.01 | -1.25% | 1.93% | 7.77% | 15 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 330 | 664.841 | 26.42 | 0.020 | 26.44 | 10 | -0.64% | 3.00% | 13.78% | 15 Jun. 2023 | |
| Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 43.68 | 36.605 | 8.17 | 0.240 | 8.41 | 1 | -2.85% | -18.38% | -32.09% | 16 Jun. 2023 | |
| MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,250.15 | 1,994.463 | 6.71 | ― | ― | 100 | -0.59% | 7.88% | -5.63% | 16 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,130.857 | 1,994.463 | 6.86 | ― | ― | 100 | -0.87% | 7.52% | -5.64% | 16 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 156.1219 | 183.819 | 14.618 | 0.010 | 14.628 | 0.01 | -1.28% | 1.98% | 7.97% | 19 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 156.4204 | 183.819 | 13.863 | 0.010 | 13.873 | 0.01 | -1.35% | 2.17% | 8.58% | 19 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 70.63 | 53.348 | 1.93 | 0.060 | 1.99 | 10 | -3.02% | -5.85% | -12.67% | 20 Jun. 2023 | |
| ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 124.87 | 154.318 | 1.6 | 0.040 | 1.64 | 20 | -0.62% | -11.60% | -21.57% | 21 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 335.8 | 664.841 | 25.97 | 0.020 | 25.99 | 10 | -0.61% | 3.10% | 14.10% | 21 Jun. 2023 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 125.492 | 154.318 | 1.17 | 0.040 | 1.21 | 20 | -1.68% | -15.22% | -26.88% | 21 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 610.6 | 854.585 | 23.38 | 0.040 | 23.42 | 10 | -0.13% | -3.94% | -12.89% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 54.3 | 82.142 | 3.28 | 0.070 | 3.35 | 10 | -2.09% | -9.39% | -22.27% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 54.655 | 82.142 | 2.83 | 0.070 | 2.9 | 10 | -2.41% | -10.73% | -25.13% | 29 Jun. 2023 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 106.03 | 92.42 | 1.58 | 0.050 | 1.63 | 10 | -3.07% | 0.64% | -26.51% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 58.42 | 0.963 | 0.45 | 0.020 | 0.47 | 1 | -4.26% | -6.25% | 12.50% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 105.583 | 92.42 | 1.27 | 0.050 | 1.32 | 10 | -3.79% | 0.79% | -30.98% | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 18.095 | 24.065 | 0.58 | 0.040 | 0.62 | 10 | -6.45% | -6.45% | -30.12% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 59.432 | 0.963 | 0.42 | 0.010 | 0.43 | 1 | -4.55% | 0.00% | 16.67% | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.