Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,780 | 7,765.84 | 37.875 | 0.010 | 37.885 | 100 | 0.81% | 1.12% | -1.16% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,640 | 7,765.84 | 39.154 | 0.010 | 39.164 | 100 | 0.79% | 1.07% | -1.13% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,500 | 7,765.84 | 40.434 | 0.010 | 40.444 | 100 | 0.76% | 1.03% | -1.10% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,540 | 23,728.4 | 115.18 | 0.010 | 115.19 | 100 | -0.57% | 0.36% | -5.15% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 22,340 | 45,572.1 | 18.809 | 0.010 | 18.819 | 1,000 | 0.41% | -0.16% | 4.11% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,590 | 45,572.1 | 19.395 | 0.010 | 19.405 | 1,000 | 0.40% | -0.19% | 3.96% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,840 | 45,572.1 | 19.981 | 0.010 | 19.991 | 1,000 | 0.40% | -0.21% | 3.81% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 20,090 | 45,572.1 | 20.567 | 0.010 | 20.577 | 1,000 | 0.40% | -0.24% | 3.67% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 316.82 | 494.55 | 17.97 | 0.010 | 17.98 | 10 | -5.42% | -15.44% | 9.98% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 309.63 | 494.55 | 18.61 | 0.010 | 18.62 | 10 | -5.24% | -14.98% | 9.60% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,700 | 23,811.1 | 121.54 | 0.010 | 121.55 | 100 | 0.62% | 2.67% | -0.55% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,620 | 23,811.1 | 122.126 | 0.010 | 122.136 | 100 | 0.62% | 2.65% | -0.55% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,550 | 23,811.1 | 122.712 | 0.010 | 122.722 | 100 | 0.62% | 2.63% | -0.55% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,400 | 23,811.1 | 123.884 | 0.010 | 123.894 | 100 | 0.62% | 2.59% | -0.56% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,250 | 23,811.1 | 125.056 | 0.010 | 125.066 | 100 | 0.62% | 2.56% | -0.56% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 8,100 | 23,811.1 | 126.227 | 0.010 | 126.237 | 100 | 0.61% | 2.52% | -0.56% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,950 | 23,811.1 | 127.399 | 0.010 | 127.409 | 100 | 0.61% | 2.49% | -0.56% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,760 | 6,504.38 | 30.243 | 0.010 | 30.253 | 100 | 0.44% | 1.08% | 1.06% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,680 | 6,504.38 | 30.829 | 0.010 | 30.839 | 100 | 0.44% | 1.04% | 1.02% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,610 | 6,504.38 | 31.414 | 0.010 | 31.424 | 100 | 0.43% | 1.00% | 0.98% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.