Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 889.538 | 2,121.12 | 9.52 | 0.030 | 9.55 | 100 | 2.37% | -8.72% | -15.45% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 874.286 | 2,121.12 | 9.64 | 0.030 | 9.67 | 100 | 2.34% | -8.63% | -15.29% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 859.034 | 2,121.12 | 9.76 | 0.030 | 9.79 | 100 | 2.31% | -8.53% | -15.13% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 737.017 | 2,121.12 | 10.68 | 0.030 | 10.71 | 100 | 2.20% | -7.93% | -14.22% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,186.985 | 6,941.95 | 36.704 | 0.010 | 36.714 | 100 | 0.48% | 0.40% | -4.38% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.687 | 83.43 | 49.87 | 0.040 | 49.91 | 1 | 4.13% | -6.79% | 1.61% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,155.735 | 13,504 | 44.128 | 0.010 | 44.138 | 100 | 0.37% | 1.31% | 1.61% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,089.95 | 13,504 | 44.786 | 0.010 | 44.796 | 100 | 0.36% | 1.29% | 1.59% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,761.004 | 13,504 | 48.075 | 0.010 | 48.085 | 100 | 0.34% | 1.21% | 1.51% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,629.421 | 13,504 | 49.391 | 0.010 | 49.401 | 100 | 0.33% | 1.18% | 1.48% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,908.269 | 13,504 | 11.32 | 0.010 | 11.33 | 500 | -0.18% | 0.53% | 1.16% | 25 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 53.51 | 60.304 | 0.95 | 0.010 | 0.96 | 10 | -20.17% | -18.80% | -34.48% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 52.13 | 60.304 | 1.09 | 0.010 | 1.1 | 10 | -17.42% | -16.15% | -31.01% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 49.37 | 60.304 | 1.35 | 0.010 | 1.36 | 10 | -14.56% | -13.46% | -26.63% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.99 | 60.304 | 1.48 | 0.010 | 1.49 | 10 | -13.95% | -12.43% | -25.25% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 257.43 | 1,206.8 | 88.04 | 0.050 | 88.09 | 10 | 1.57% | 7.58% | 11.19% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 29.22 | 51.73 | 2.19 | 0.010 | 2.2 | 10 | 0.00% | 6.31% | 31.14% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 440.62 | 636.07 | 4.32 | 0.020 | 4.34 | 50 | -4.64% | 3.35% | -7.30% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 413.02 | 636.07 | 4.86 | 0.020 | 4.88 | 50 | -3.95% | 2.97% | -6.54% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 385.42 | 636.07 | 5.39 | 0.020 | 5.41 | 50 | -3.58% | 2.86% | -5.77% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.