Products
16300 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,701.665 | 7,659.57 | 37.026 | 0.010 | 37.036 | 100 | -1.48% | 2.21% | 1,106.84% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,223.429 | 22,909.1 | 109.145 | 0.010 | 109.155 | 100 | -3.41% | 2.59% | 1,572.98% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,736.679 | 5,605.1 | 23.679 | 0.010 | 23.689 | 100 | -1.33% | 1.47% | 998.28% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,072.661 | 12,179 | 41.232 | 0.020 | 41.252 | 100 | -1.22% | 2.53% | 806.80% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,945.366 | 12,179 | 42.505 | 0.020 | 42.525 | 100 | -1.19% | 2.46% | 666.13% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,818.07 | 12,179 | 43.778 | 0.020 | 43.798 | 100 | -1.15% | 2.39% | 568.57% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,690.775 | 12,179 | 45.051 | 0.020 | 45.071 | 100 | -1.12% | 2.32% | 496.78% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,563.479 | 12,179 | 46.324 | 0.020 | 46.344 | 100 | -1.09% | 2.26% | 441.86% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,436.184 | 12,179 | 47.597 | 0.020 | 47.617 | 100 | -1.06% | 2.20% | 398.40% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,810 | 12,179 | 9.08 | 0.010 | 9.09 | 500 | -1.73% | 2.71% | 328.30% | 13 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,830 | 7,659.57 | 36.736 | 0.010 | 36.746 | 100 | -1.49% | 2.18% | 1,222.39% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,690 | 7,659.57 | 37.988 | 0.010 | 37.998 | 100 | -1.43% | 2.09% | 890.04% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,550 | 7,659.57 | 39.24 | 0.010 | 39.25 | 100 | -1.38% | 2.00% | 701.63% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,190 | 22,909.1 | 110.719 | 0.010 | 110.729 | 100 | -3.36% | 2.50% | 1,456.79% | 16 Mar. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.21 | 31.93 | 22.46 | 0.010 | 22.47 | 1 | 0.09% | 2.93% | 1,397.33% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 21,910 | 40,939 | 16.032 | 0.010 | 16.042 | 1,000 | -1.31% | 2.05% | 583.08% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,180 | 40,939 | 16.622 | 0.010 | 16.632 | 1,000 | -1.25% | 1.99% | 489.43% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,450 | 40,939 | 17.212 | 0.010 | 17.222 | 1,000 | -1.19% | 1.92% | 422.68% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 19,720 | 40,939 | 17.802 | 0.010 | 17.812 | 1,000 | -1.14% | 1.87% | 372.70% | 16 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 11,950 | 38,159.2 | 24.778 | 0.020 | 24.798 | 1,000 | -1.09% | -0.13% | 1,637.59% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.