Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 367.42 | 382.6 | 2.91 | 0.740 | 3.65 | 10 | -20.27% | -46.41% | -69.40% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 352.03 | 382.6 | 4.28 | 0.740 | 5.02 | 10 | -14.74% | -37.24% | -60.70% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 336.62 | 382.6 | 5.63 | 0.740 | 6.37 | 10 | -11.62% | -31.26% | -54.04% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.97 | 9.251 | 6.04 | 0.080 | 6.12 | 1 | -1.31% | -0.82% | 9.82% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 572.41 | 594.364 | 0.38 | 0.130 | 0.51 | 200 | -25.49% | -32.14% | -58.24% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 527.75 | 594.364 | 0.58 | 0.130 | 0.71 | 200 | -18.31% | -23.68% | -47.75% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 82.07 | 325.85 | 23.1 | 0.730 | 23.83 | 10 | -3.06% | -9.38% | -5.25% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 72.95 | 91.475 | 1.07 | 0.090 | 1.16 | 20 | -7.76% | -28.19% | -25.69% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 70.11 | 91.475 | 1.22 | 0.090 | 1.31 | 20 | -6.87% | -25.61% | -23.75% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 461.7 | 630.548 | 1.92 | 0.110 | 2.03 | 100 | -5.42% | -17.60% | -8.13% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.88 | 68.31 | 0.87 | 0.090 | 0.96 | 10 | -9.38% | -37.86% | -43.14% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 51.084 | 186.16 | 12.67 | 0.120 | 12.79 | 10 | -0.94% | -7.04% | -9.24% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 48.171 | 53.143 | 0.6 | 0.120 | 0.72 | 10 | -16.67% | -20.00% | -53.13% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 45.465 | 53.143 | 0.84 | 0.120 | 0.96 | 10 | -12.50% | -15.15% | -45.45% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 235.903 | 1,606.5 | 128.27 | 0.450 | 128.72 | 10 | -0.35% | 4.63% | 10.93% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 29.457 | 49.595 | 2 | 0.070 | 2.07 | 10 | -3.38% | -9.50% | -18.03% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 425.803 | 530.305 | 2.23 | 0.260 | 2.49 | 50 | -10.44% | -22.03% | -31.17% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 398.741 | 530.305 | 2.65 | 0.260 | 2.91 | 50 | -8.93% | -19.45% | -27.60% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 385.21 | 530.305 | 3.04 | 0.260 | 3.3 | 50 | -7.88% | -17.39% | -24.75% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 376.61 | 382.6 | 0.57 | 0.740 | 1.31 | 10 | -56.49% | -81.13% | -91.95% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.