Products
19023 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 318.46 | 615.7 | 28.82 | 0.010 | 28.83 | 10 | -3.45% | -3.42% | 37.50% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 311.24 | 615.7 | 29.46 | 0.010 | 29.47 | 10 | -3.38% | -3.35% | 36.39% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,750 | 25,900 | 137.257 | 0.010 | 137.267 | 100 | 0.11% | 4.34% | 8.06% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,670 | 25,900 | 137.849 | 0.010 | 137.859 | 100 | 0.11% | 4.32% | 8.02% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,590 | 25,900 | 138.441 | 0.010 | 138.451 | 100 | 0.11% | 4.30% | 7.98% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,440 | 25,900 | 139.625 | 0.010 | 139.635 | 100 | 0.11% | 4.26% | 7.92% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,290 | 25,900 | 140.809 | 0.010 | 140.819 | 100 | 0.11% | 4.22% | 7.85% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 8,140 | 25,900 | 141.991 | 0.010 | 142.001 | 100 | 0.10% | 4.19% | 7.78% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,990 | 25,900 | 143.176 | 0.010 | 143.186 | 100 | 0.10% | 4.15% | 7.72% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,770 | 6,884.22 | 33.016 | 0.010 | 33.026 | 100 | -0.11% | 3.33% | 5.29% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,700 | 6,884.22 | 33.608 | 0.010 | 33.618 | 100 | -0.11% | 3.27% | 5.21% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,620 | 6,884.22 | 34.199 | 0.010 | 34.209 | 100 | -0.11% | 3.21% | 5.11% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,550 | 6,884.22 | 34.791 | 0.010 | 34.801 | 100 | -0.11% | 3.15% | 5.03% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,470 | 6,884.22 | 35.382 | 0.010 | 35.392 | 100 | -0.12% | 3.09% | 4.95% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,870 | 12,329.6 | 46.54 | 0.010 | 46.55 | 100 | -2.91% | -4.40% | 9.59% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,770 | 12,329.6 | 47.58 | 0.010 | 47.59 | 100 | -2.83% | -4.29% | 9.39% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,660 | 12,329.6 | 48.62 | 0.010 | 48.63 | 100 | -2.79% | -4.22% | 9.16% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,560 | 12,329.6 | 49.66 | 0.010 | 49.67 | 100 | -2.74% | -4.13% | 8.96% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,450 | 12,329.6 | 50.7 | 0.010 | 50.71 | 100 | -2.68% | -4.05% | 8.77% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,350 | 12,329.6 | 51.74 | 0.010 | 51.75 | 100 | -2.63% | -3.97% | 8.59% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.