Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 441.52 | 562.409 | 2.82 | 0.260 | 3.08 | 50 | -8.44% | 11.90% | 12.35% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 413.31 | 562.409 | 3.37 | 0.260 | 3.63 | 50 | -7.16% | 9.77% | 10.49% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 385.1 | 562.409 | 3.91 | 0.260 | 4.17 | 50 | -6.24% | 8.61% | 8.91% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 16.28 | 59.91 | 41.43 | 0.210 | 41.64 | 1 | -0.50% | -4.50% | -19.49% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 378.7 | 482.175 | 11.35 | 0.930 | 12.28 | 10 | -7.57% | -2.83% | -17.87% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 363.47 | 482.175 | 12.71 | 0.930 | 13.64 | 10 | -6.82% | -2.46% | -16.11% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 348.24 | 482.175 | 14.07 | 0.930 | 15 | 10 | -6.20% | -2.22% | -14.62% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 333 | 482.175 | 15.42 | 0.930 | 16.35 | 10 | -5.69% | -1.97% | -13.37% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.93 | 8.23 | 5.11 | 0.080 | 5.19 | 1 | -1.54% | 3.44% | -27.93% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 627.44 | 721.733 | 0.75 | 0.130 | 0.88 | 200 | -14.77% | 15.38% | 13.64% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 597.89 | 721.733 | 0.89 | 0.130 | 1.02 | 200 | -12.75% | 12.66% | 11.25% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 568.33 | 721.733 | 1.03 | 0.130 | 1.16 | 200 | -11.21% | 10.75% | 9.57% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 524 | 721.733 | 1.23 | 0.130 | 1.36 | 200 | -9.56% | 8.85% | 7.89% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 81.19 | 354.6 | 25.91 | 0.780 | 26.69 | 10 | -2.92% | 3.52% | 1.05% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 72.43 | 102.503 | 1.64 | 0.090 | 1.73 | 20 | -5.20% | 1.23% | -15.46% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 69.61 | 102.503 | 1.8 | 0.090 | 1.89 | 20 | -4.76% | 1.12% | -14.29% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 458.41 | 642.165 | 2.07 | 0.110 | 2.18 | 100 | -5.05% | 3.50% | 8.38% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 69.19 | 75.55 | 0.79 | 0.090 | 0.88 | 10 | -10.23% | -1.25% | -15.96% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.23 | 75.55 | 1.61 | 0.090 | 1.7 | 10 | -5.29% | 0.00% | -7.47% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.