Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,930 | 13,420.2 | 48.002 | 0.020 | 48.022 | 100 | 3.75% | 3.58% | 10.03% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,980 | 13,420.2 | 47.447 | 0.020 | 47.467 | 100 | 3.79% | 3.62% | 10.13% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,040 | 13,420.2 | 46.924 | 0.020 | 46.944 | 100 | 3.83% | 3.67% | 10.27% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,090 | 13,420.2 | 46.39 | 0.020 | 46.41 | 100 | 3.88% | 3.71% | 10.40% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,140 | 13,420.2 | 45.856 | 0.020 | 45.876 | 100 | 3.93% | 3.75% | 10.53% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 842.43 | 1,677.64 | 6.97 | 0.020 | 6.99 | 100 | -0.29% | -19.79% | -33.11% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 875.23 | 1,677.64 | 6.73 | 0.020 | 6.75 | 100 | -0.30% | -20.45% | -33.95% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 924.43 | 1,677.64 | 6.35 | 0.020 | 6.37 | 100 | -0.47% | -21.51% | -35.34% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 940.83 | 1,677.64 | 6.23 | 0.020 | 6.25 | 100 | -0.32% | -21.73% | -35.77% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 957.24 | 1,677.64 | 6.1 | 0.020 | 6.12 | 100 | -0.33% | -22.19% | -36.33% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 17.55 | 64.04 | 37.51 | 0.010 | 37.52 | 1 | 0.35% | -16.76% | -30.34% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.51 | 64.04 | 36.76 | 0.010 | 36.77 | 1 | 0.35% | -17.06% | -30.81% | 25 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 382.17 | 493.279 | 2.58 | 0.260 | 2.84 | 50 | -14.00% | -19.88% | -21.82% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 410.16 | 493.279 | 2.05 | 0.260 | 2.31 | 50 | -17.00% | -23.79% | -25.99% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 438.16 | 493.279 | 1.5 | 0.260 | 1.76 | 50 | -22.28% | -29.91% | -32.74% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 520.01 | 686.978 | 1.07 | 0.130 | 1.2 | 200 | -19.55% | -20.15% | -48.56% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 564.01 | 686.978 | 0.87 | 0.130 | 1 | 200 | -23.01% | -23.68% | -53.72% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 593.34 | 686.978 | 0.74 | 0.130 | 0.87 | 200 | -26.00% | -26.73% | -57.71% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 622.67 | 686.978 | 0.6 | 0.130 | 0.73 | 200 | -30.23% | -31.03% | -62.73% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 69.08 | 92.45 | 1.32 | 0.090 | 1.41 | 20 | -10.20% | -15.38% | 34.69% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.