Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,930 | 13,597.9 | 49.842 | 0.020 | 49.862 | 100 | 7.72% | 7.55% | 14.25% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,980 | 13,597.9 | 49.288 | 0.020 | 49.308 | 100 | 7.82% | 7.64% | 14.40% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,040 | 13,597.9 | 48.764 | 0.020 | 48.784 | 100 | 7.90% | 7.73% | 14.60% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,090 | 13,597.9 | 48.23 | 0.020 | 48.25 | 100 | 8.00% | 7.82% | 14.78% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,140 | 13,597.9 | 47.696 | 0.020 | 47.716 | 100 | 8.10% | 7.91% | 14.96% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 842.43 | 1,726.36 | 7.34 | 0.020 | 7.36 | 100 | 5.01% | -15.54% | -29.56% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 875.23 | 1,726.36 | 7.1 | 0.020 | 7.12 | 100 | 5.19% | -16.08% | -30.32% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 924.43 | 1,726.36 | 6.72 | 0.020 | 6.74 | 100 | 5.33% | -16.93% | -31.57% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 940.83 | 1,726.36 | 6.6 | 0.020 | 6.62 | 100 | 5.60% | -17.09% | -31.96% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 957.24 | 1,726.36 | 6.47 | 0.020 | 6.49 | 100 | 5.72% | -17.47% | -32.46% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 17.55 | 66.41 | 39.22 | 0.010 | 39.23 | 1 | 4.92% | -12.96% | -27.17% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.51 | 66.41 | 38.49 | 0.010 | 38.5 | 1 | 5.08% | -13.15% | -27.56% | 25 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 382.17 | 501.296 | 2.74 | 0.260 | 3 | 50 | -8.67% | -14.91% | -16.97% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 410.16 | 501.296 | 2.2 | 0.260 | 2.46 | 50 | -10.93% | -18.22% | -20.58% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 438.16 | 501.296 | 1.66 | 0.260 | 1.92 | 50 | -13.99% | -22.43% | -25.56% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 520.01 | 697.944 | 1.13 | 0.130 | 1.26 | 200 | -15.04% | -15.67% | -45.67% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 564.01 | 697.944 | 0.92 | 0.130 | 1.05 | 200 | -18.58% | -19.30% | -51.06% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 593.34 | 697.944 | 0.79 | 0.130 | 0.92 | 200 | -21.00% | -21.78% | -54.86% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 622.67 | 697.944 | 0.66 | 0.130 | 0.79 | 200 | -23.26% | -24.14% | -59.01% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 69.08 | 93.855 | 1.39 | 0.090 | 1.48 | 20 | -5.44% | -10.90% | 41.84% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.