Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.64 | 37 | 14.9 | 0.050 | 14.95 | 1 | 0.00% | 3.11% | 10.37% | 3 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,910 | 11,938.9 | 41.845 | 0.020 | 41.865 | 100 | -1.19% | -1.47% | -8.57% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,960 | 11,938.9 | 41.332 | 0.020 | 41.352 | 100 | -1.20% | -1.49% | -8.67% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,010 | 11,938.9 | 40.819 | 0.020 | 40.839 | 100 | -1.22% | -1.51% | -8.77% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,060 | 11,938.9 | 40.306 | 0.020 | 40.326 | 100 | -1.23% | -1.53% | -8.88% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,120 | 11,938.9 | 39.793 | 0.020 | 39.813 | 100 | -1.25% | -1.55% | -8.98% | 9 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 398.367 | 613.5 | 4.3 | 0.260 | 4.56 | 50 | -7.92% | -12.78% | -13.13% | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 142.716 | 209 | 1.33 | 0.130 | 1.46 | 50 | -12.50% | -22.22% | -20.83% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 309.788 | 478.35 | 15.94 | 0.920 | 16.86 | 10 | -9.74% | 12.57% | -5.51% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 316.572 | 478.35 | 15.31 | 0.920 | 16.23 | 10 | -10.10% | 13.16% | -5.73% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.842 | 52.81 | 1.32 | 0.050 | 1.37 | 10 | -0.75% | 0.76% | -18.01% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,830 | 11,938.9 | 8.6 | 0.010 | 8.61 | 500 | -0.23% | -0.46% | -8.12% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,996.867 | 11,938.9 | 7.96 | 0.010 | 7.97 | 500 | -0.25% | -0.50% | -8.61% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,090 | 11,938.9 | 8.09 | 0.010 | 8.1 | 500 | -0.25% | -0.49% | -8.48% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,230 | 11,938.9 | 7.83 | 0.010 | 7.84 | 500 | -0.38% | -0.51% | -8.85% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,383.192 | 11,938.9 | 7.19 | 0.010 | 7.2 | 500 | -0.28% | -0.55% | -9.45% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,710.187 | 11,938.9 | 8.53 | 0.010 | 8.54 | 500 | -0.23% | -0.47% | -8.08% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,355.092 | 44,628.2 | 16.05 | 0.050 | 16.1 | 1,000 | -2.13% | 2.88% | 6.29% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,078.613 | 44,628.2 | 15.5 | 0.050 | 15.55 | 1,000 | -1.90% | 2.99% | 6.90% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,802.135 | 44,628.2 | 14.9 | 0.050 | 14.95 | 1,000 | -2.30% | 3.11% | 6.81% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.