Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,270 | 13,613.2 | 45.502 | 0.020 | 45.522 | 100 | -0.04% | -7.92% | -14.45% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 865.12 | 1,721.98 | 7.43 | 0.010 | 7.44 | 100 | -0.13% | -6.66% | -3.76% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 898.81 | 1,721.98 | 7.18 | 0.010 | 7.19 | 100 | -0.14% | -6.75% | -3.88% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 949.34 | 1,721.98 | 6.78 | 0.010 | 6.79 | 100 | -0.15% | -7.25% | -4.24% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 966.18 | 1,721.98 | 6.64 | 0.010 | 6.65 | 100 | -0.15% | -7.39% | -4.46% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 983.03 | 1,721.98 | 6.51 | 0.010 | 6.52 | 100 | -0.15% | -7.53% | -4.55% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 18.02 | 61.04 | 36.11 | 0.010 | 36.12 | 1 | -0.03% | -7.12% | -7.48% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 19.01 | 61.04 | 35.31 | 0.010 | 35.32 | 1 | -0.03% | -7.30% | -7.69% | 25 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 387.86 | 530.305 | 3.21 | 0.260 | 3.47 | 50 | -7.49% | -16.62% | -23.93% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 416.27 | 530.305 | 2.67 | 0.260 | 2.93 | 50 | -8.87% | -19.34% | -27.45% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 444.69 | 530.305 | 2.12 | 0.260 | 2.38 | 50 | -10.92% | -23.19% | -32.27% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 527.75 | 594.364 | 0.58 | 0.130 | 0.71 | 200 | -18.31% | -23.68% | -47.75% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 572.41 | 594.364 | 0.38 | 0.130 | 0.51 | 200 | -25.49% | -32.14% | -58.24% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 70.11 | 91.475 | 1.22 | 0.090 | 1.31 | 20 | -6.87% | -25.61% | -23.75% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 72.95 | 91.475 | 1.07 | 0.090 | 1.16 | 20 | -7.76% | -28.19% | -25.69% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 461.7 | 630.548 | 1.92 | 0.110 | 2.03 | 100 | -5.42% | -17.60% | -8.13% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.74 | 49.595 | 2.07 | 0.070 | 2.14 | 10 | -3.27% | -9.21% | -17.53% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 16.46 | 59.945 | 41.16 | 0.210 | 41.37 | 1 | -0.51% | 5.05% | 8.49% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.88 | 68.31 | 0.87 | 0.090 | 0.96 | 10 | -9.38% | -37.86% | -43.14% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.97 | 9.251 | 6.04 | 0.080 | 6.12 | 1 | -1.31% | -0.82% | 9.82% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.