Products
17974 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 401.614 | 598.4 | 4.01 | 0.020 | 4.03 | 50 | -7.60% | 4.70% | -22.59% | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 143.879 | 186.075 | 0.87 | 0.010 | 0.88 | 50 | -15.53% | -5.43% | -26.27% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 313.379 | 489.2 | 16.59 | 0.010 | 16.6 | 10 | -8.44% | -18.52% | 7.31% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 320.242 | 489.2 | 15.95 | 0.010 | 15.96 | 10 | -8.75% | -19.12% | 7.62% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.837 | 53.57 | 1.41 | 0.010 | 1.42 | 10 | -6.62% | -9.03% | 6.02% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,890 | 12,278.9 | 9.12 | 0.010 | 9.13 | 500 | -0.65% | 4.11% | 9.09% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,062.043 | 12,278.9 | 8.5 | 0.010 | 8.51 | 500 | -0.70% | 4.29% | 9.68% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,160 | 12,278.9 | 8.6 | 0.010 | 8.61 | 500 | -0.69% | 4.24% | 9.55% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,290 | 12,278.9 | 8.34 | 0.010 | 8.35 | 500 | -0.71% | 4.38% | 9.88% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,451.516 | 12,278.9 | 7.72 | 0.010 | 7.73 | 500 | -0.90% | 4.75% | 10.60% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,773.027 | 12,278.9 | 9.08 | 0.010 | 9.09 | 500 | -0.66% | 4.01% | 9.00% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,641.356 | 45,558.7 | 16.65 | 0.050 | 16.7 | 1,000 | 0.30% | 0.60% | 4.72% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,376.381 | 45,558.7 | 16.05 | 0.050 | 16.1 | 1,000 | 0.00% | 0.63% | 4.90% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,111.406 | 45,558.7 | 15.5 | 0.050 | 15.55 | 1,000 | 0.32% | 0.98% | 5.44% | 2 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.62 | 38.73 | 2.22 | 0.010 | 2.23 | 10 | -3.06% | -1.33% | -10.84% | 11 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,820 | 23,717.2 | 112.522 | 0.010 | 112.532 | 100 | -0.64% | 0.32% | -5.31% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,682.974 | 7,751.19 | 38.034 | 0.010 | 38.044 | 100 | 0.45% | 0.75% | -1.50% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,820.208 | 7,751.19 | 36.754 | 0.010 | 36.764 | 100 | 0.47% | 0.78% | -1.54% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,559.805 | 23,717.2 | 113.71 | 0.010 | 113.72 | 100 | -0.63% | 0.31% | -5.26% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,797.947 | 6,494 | 29.415 | 0.010 | 29.425 | 100 | 0.10% | 0.80% | 0.77% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.