Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,280 | 12,827.1 | 58.419 | 0.020 | 58.439 | 100 | -0.03% | 9.14% | -3.44% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,010 | 12,827.1 | 41.469 | 0.020 | 41.489 | 100 | -0.05% | 13.34% | -4.91% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,070 | 12,827.1 | 40.929 | 0.020 | 40.949 | 100 | -0.05% | 13.53% | -4.98% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,120 | 12,827.1 | 40.4 | 0.020 | 40.42 | 100 | -0.05% | 13.74% | -5.04% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,170 | 12,827.1 | 39.87 | 0.020 | 39.89 | 100 | -0.05% | 13.94% | -5.11% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,230 | 12,827.1 | 39.341 | 0.020 | 39.361 | 100 | -0.05% | 14.15% | -5.18% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 831.36 | 1,999.67 | 9.65 | 0.020 | 9.67 | 100 | -0.21% | 11.82% | -7.83% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 863.73 | 1,999.67 | 9.41 | 0.020 | 9.43 | 100 | -0.21% | 12.16% | -8.11% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 912.29 | 1,999.67 | 9.04 | 0.020 | 9.06 | 100 | -0.22% | 12.72% | -8.50% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 928.48 | 1,999.67 | 8.92 | 0.020 | 8.94 | 100 | -0.22% | 12.91% | -8.61% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 944.67 | 1,999.67 | 8.8 | 0.020 | 8.82 | 100 | -0.23% | 13.26% | -8.71% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 17.32 | 72.78 | 44.66 | 0.010 | 44.67 | 1 | -0.02% | 5.45% | -12.53% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.26 | 72.78 | 43.93 | 0.010 | 43.94 | 1 | -0.02% | 5.58% | -12.75% | 25 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 48.33 | 59.545 | 1.34 | 0.150 | 1.49 | 10 | -10.07% | -3.60% | -32.32% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 49.72 | 59.545 | 1.21 | 0.150 | 1.36 | 10 | -11.03% | -3.20% | -34.59% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 52.5 | 59.545 | 0.95 | 0.150 | 1.1 | 10 | -13.64% | -4.04% | -39.87% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 53.89 | 59.545 | 0.81 | 0.150 | 0.96 | 10 | -15.63% | -5.81% | -44.14% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 388.14 | 531.763 | 3.2 | 0.320 | 3.52 | 50 | -9.09% | -6.98% | -32.35% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 415.93 | 531.763 | 2.67 | 0.320 | 2.99 | 50 | -10.70% | -8.25% | -36.43% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 443.72 | 531.763 | 2.13 | 0.320 | 2.45 | 50 | -13.06% | -10.13% | -41.80% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.