Products
19178 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,807.484 | 12,399.8 | 9.46 | 0.010 | 9.47 | 500 | -0.11% | -2.77% | 13.16% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,875.923 | 47,573.5 | 18 | 0.050 | 18.05 | 1,000 | -0.28% | 1.12% | 5.26% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,619.371 | 47,573.5 | 17.4 | 0.050 | 17.45 | 1,000 | -0.29% | 1.16% | 5.14% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,362.82 | 47,573.5 | 16.8 | 0.050 | 16.85 | 1,000 | -0.30% | 1.20% | 5.33% | 2 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.7 | 39.76 | 2.28 | 0.040 | 2.32 | 10 | -1.72% | -0.87% | 4.11% | 11 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,880 | 24,317.8 | 116.386 | 0.010 | 116.396 | 100 | -0.01% | 0.09% | 3.45% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,695.535 | 8,246.51 | 42.231 | 0.020 | 42.251 | 100 | -0.05% | 0.72% | 7.63% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,833.933 | 8,246.51 | 40.95 | 0.020 | 40.97 | 100 | -0.05% | 0.73% | 7.90% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,657.898 | 24,317.8 | 117.435 | 0.010 | 117.445 | 100 | -0.01% | 0.09% | 3.42% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,824.232 | 6,880.58 | 32.285 | 0.030 | 32.315 | 100 | -0.09% | 3.43% | 5.42% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,548.324 | 12,399.8 | 50.095 | 0.010 | 50.105 | 100 | -0.02% | -1.51% | 12.25% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,678.385 | 12,399.8 | 48.795 | 0.010 | 48.805 | 100 | -0.02% | -1.55% | 12.60% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,808.447 | 12,399.8 | 47.495 | 0.010 | 47.505 | 100 | -0.02% | -1.59% | 12.98% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,938.509 | 12,399.8 | 46.194 | 0.010 | 46.204 | 100 | -0.02% | -1.64% | 13.38% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,068.571 | 12,399.8 | 44.894 | 0.010 | 44.904 | 100 | -0.02% | -1.69% | 13.81% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,198.633 | 12,399.8 | 43.593 | 0.010 | 43.603 | 100 | -0.02% | -1.74% | 14.27% | 12 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 404.45 | 585 | 2 | 0.110 | 2.11 | 100 | -5.21% | -9.50% | -4.31% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 311.24 | 614.3 | 29.32 | 1.170 | 30.49 | 10 | -3.84% | -3.81% | 35.74% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 318.46 | 614.3 | 28.68 | 1.170 | 29.85 | 10 | -3.92% | -3.89% | 36.83% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,622.5 | 3,471 | 0.81 | 0.090 | 0.9 | 1,000 | -10.00% | -19.00% | 26.56% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.