Products
17974 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452877538 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,494 | 5.566 | 0.010 | 5.576 | 100 | -0.68% | 10.52% | 12.10% | 28 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957986 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,700 | 6,494 | 6.36 | 0.010 | 6.37 | 100 | -0.55% | 8.90% | 10.30% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957978 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,494 | 7.154 | 0.010 | 7.164 | 100 | -0.45% | 7.71% | 8.94% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041575 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,494 | 7.88 | 0.010 | 7.89 | 100 | -0.28% | 6.86% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,494 | 7.948 | 0.010 | 7.958 | 100 | -0.38% | 6.77% | 7.86% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041559 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,494 | 8.334 | 0.010 | 8.344 | 100 | -0.25% | 6.27% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041567 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,494 | 8.667 | 0.010 | 8.677 | 100 | -0.22% | 6.04% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957952 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 6,494 | 8.741 | 0.010 | 8.751 | 100 | -0.32% | 6.00% | 6.98% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186878 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 6,494 | 10.359 | 0.010 | 10.369 | 100 | -0.22% | 4.72% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041534 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,494 | 12.262 | 0.010 | 12.272 | 100 | -0.07% | 3.78% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041542 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,494 | 12.58 | 0.010 | 12.59 | 100 | -0.06% | 3.66% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957945 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,494 | 11.917 | 0.010 | 11.927 | 100 | -0.15% | 4.02% | 4.69% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197198 | SMI | Knock-Out Warrant (closed-end) | Call | 12,200 | 12,280.2 | 1.358 | 0.010 | 1.368 | 100 | -12.27% | ― | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197180 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,280.2 | 2.269 | 0.010 | 2.279 | 100 | -8.73% | ― | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187058 | SMI | Knock-Out Warrant (closed-end) | Call | 12,050 | 12,280.2 | 2.407 | 0.010 | 2.417 | 100 | -8.62% | 83.60% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197172 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,280.2 | 3.045 | 0.010 | 3.055 | 100 | -6.25% | ― | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187041 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,280.2 | 3.197 | 0.010 | 3.207 | 100 | -6.58% | 65.05% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187033 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,280.2 | 2.868 | 0.010 | 2.878 | 100 | -7.42% | 64.45% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187025 | SMI | Knock-Out Warrant (closed-end) | Call | 11,950 | 12,280.2 | 3.34 | 0.010 | 3.35 | 100 | -6.49% | 52.51% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197164 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,280.2 | 3.943 | 0.010 | 3.953 | 100 | -4.92% | ― | ― | 8 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.