Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.141 | 69.5 | 1.85 | 0.120 | 1.97 | 10 | -5.61% | -8.42% | -8.87% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 50.866 | 69.5 | 1.97 | 0.120 | 2.09 | 10 | -5.29% | -8.37% | -8.80% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 49.595 | 69.5 | 2.1 | 0.120 | 2.22 | 10 | -4.98% | -7.89% | -8.30% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.316 | 69.5 | 2.23 | 0.120 | 2.35 | 10 | -4.70% | -7.08% | -7.47% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.051 | 69.5 | 2.36 | 0.120 | 2.48 | 10 | -4.07% | -6.72% | -7.09% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 45.77 | 69.5 | 2.48 | 0.120 | 2.6 | 10 | -4.25% | -6.77% | -7.12% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.208 | 69.5 | 2.74 | 0.120 | 2.86 | 10 | -3.86% | -5.84% | -6.16% | 26 Mar. 2020 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1442936030 | Alibaba | Knock-Out Warrant (open end) | Call | 107.931 | 107.27 | 0.001 | ― | ― | 10 | -99.23% | -99.84% | -99.90% | 23 Apr. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1452899730 | Alibaba | Knock-Out Warrant (open end) | Call | 106.265 | 107.27 | 0.2 | 0.050 | 0.25 | 10 | -33.33% | -72.97% | ― | 24 Jun. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1442933318 | Alibaba | Knock-Out Warrant (open end) | Call | 104.016 | 107.27 | 0.36 | 0.050 | 0.41 | 10 | -28.00% | -60.87% | -71.65% | 17 Apr. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1452863363 | Alibaba | Knock-Out Warrant (open end) | Call | 100.275 | 107.27 | 0.31 | 0.030 | 0.34 | 20 | -18.42% | -50.79% | ― | 23 Jun. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1436573500 | Alibaba | Knock-Out Warrant (open end) | Call | 100.09 | 107.27 | 0.65 | 0.050 | 0.7 | 10 | -19.75% | -47.15% | -59.12% | 11 Apr. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413712204 | Alibaba | Knock-Out Warrant (open end) | Call | 95.67 | 107.27 | 0.99 | 0.050 | 1.04 | 10 | -12.39% | -37.34% | -48.97% | 30 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413712196 | Alibaba | Knock-Out Warrant (open end) | Call | 93.591 | 107.27 | 1.16 | 0.050 | 1.21 | 10 | -10.08% | -33.33% | -45.02% | 30 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413710943 | Alibaba | Knock-Out Warrant (open end) | Call | 89.458 | 107.27 | 1.49 | 0.050 | 1.54 | 10 | -8.02% | -28.02% | -39.18% | 29 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413708392 | Alibaba | Knock-Out Warrant (open end) | Call | 87.401 | 107.27 | 1.65 | 0.050 | 1.7 | 10 | -7.82% | -26.34% | -36.78% | 28 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413702924 | Alibaba | Knock-Out Warrant (open end) | Call | 85.451 | 107.27 | 1.8 | 0.050 | 1.85 | 10 | -7.22% | -24.69% | -35.02% | 22 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413702916 | Alibaba | Knock-Out Warrant (open end) | Call | 83.369 | 107.27 | 1.97 | 0.050 | 2.02 | 10 | -6.64% | -23.05% | -32.99% | 22 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 80.634 | 107.27 | 2.19 | 0.050 | 2.24 | 10 | -5.60% | -21.22% | -30.70% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373404305 | Alibaba | Knock-Out Warrant (open end) | Call | 78.481 | 107.27 | 2.36 | 0.050 | 2.41 | 10 | -5.22% | -20.00% | -29.34% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.