Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 176.837 | 256.035 | 6.32 | ― | ― | 10 | 0.00% | 8.78% | -4.82% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 173.831 | 256.035 | 6.52 | 0.020 | 6.54 | 10 | -0.31% | 7.77% | -3.26% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 170.556 | 256.035 | 6.83 | ― | ― | 10 | 0.00% | 8.24% | -4.21% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 167.205 | 256.035 | 7.05 | 0.020 | 7.07 | 10 | -0.28% | 7.14% | -2.89% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 162.556 | 256.035 | 7.47 | ― | ― | 10 | 0.00% | 7.33% | -3.98% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 162.135 | 256.035 | 7.5 | ― | ― | 10 | 0.00% | 7.45% | -3.85% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 160.612 | 256.035 | 7.56 | 0.060 | 7.62 | 10 | -0.79% | 6.18% | -3.08% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 154.676 | 256.035 | 8.09 | ― | ― | 10 | 0.00% | 6.87% | -3.35% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 153.218 | 256.035 | 8.15 | 0.060 | 8.21 | 10 | -0.73% | 5.71% | -2.63% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 151.867 | 256.035 | 8.32 | ― | ― | 10 | 0.00% | 6.67% | -3.03% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 147.213 | 256.035 | 34.75 | ― | ― | 2.5 | 0.00% | 6.43% | -2.96% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 145.303 | 256.035 | 35.36 | ― | ― | 2.5 | 0.00% | 6.31% | -2.86% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 143.424 | 256.035 | 35.96 | ― | ― | 2.5 | 0.00% | 6.20% | -2.76% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 126.397 | 256.035 | 41.33 | ― | ― | 2.5 | 0.00% | 5.33% | -2.02% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 117.404 | 256.035 | 43.93 | ― | ― | 2.5 | 0.00% | 4.50% | -1.01% | 8 Jul. 2020 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 246.108 | 348.504 | 8.23 | 0.340 | 8.57 | 10 | -3.97% | 11.37% | 2.62% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 225.933 | 348.504 | 9.84 | 0.340 | 10.18 | 10 | -3.34% | 9.33% | 2.61% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 215.657 | 348.504 | 10.65 | 0.340 | 10.99 | 10 | -3.09% | 8.45% | 2.60% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 207.017 | 348.504 | 11.34 | 0.340 | 11.68 | 10 | -2.91% | 7.90% | 2.53% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 197.591 | 348.504 | 12.1 | 0.340 | 12.44 | 10 | -2.73% | 7.46% | 2.63% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.