Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436573484 | Alcon | Knock-Out Warrant (open end) | Call | 70.224 | 79.84 | 1.01 | 0.010 | 1.02 | 10 | -8.18% | 3.06% | 260.71% | 11 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 66.538 | 79.84 | 1.4 | 0.010 | 1.41 | 10 | -6.04% | 2.94% | 278.38% | 4 Jan. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 64.265 | 79.84 | 1.62 | 0.010 | 1.63 | 10 | -5.81% | 2.53% | 230.61% | 18 Oct. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 62.01 | 79.84 | 1.85 | 0.010 | 1.86 | 10 | -4.64% | 2.21% | 133.59% | 12 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 60.832 | 79.84 | 1.97 | 0.010 | 1.98 | 10 | -6.19% | 2.07% | 155.84% | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 60.783 | 79.84 | 1.97 | 0.010 | 1.98 | 10 | -4.83% | 2.07% | 59.51% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 59.52 | 79.84 | 2.1 | 0.010 | 2.11 | 10 | -4.11% | 1.94% | 142.49% | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 58.254 | 79.84 | 2.23 | 0.010 | 2.24 | 10 | -3.88% | 2.29% | 55.40% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 56.99 | 79.84 | 2.35 | 0.010 | 2.36 | 10 | -3.69% | 1.73% | 119.22% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 55.726 | 79.84 | 2.47 | 0.010 | 2.48 | 10 | -3.52% | 1.23% | 51.16% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 54.609 | 79.84 | 2.59 | 0.010 | 2.6 | 10 | -4.78% | 1.17% | 151.46% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 54.462 | 79.84 | 2.6 | 0.010 | 2.61 | 10 | -3.70% | 1.56% | 104.40% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.203 | 79.84 | 2.73 | 0.010 | 2.74 | 10 | -3.19% | 1.49% | 199.67% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 51.937 | 79.84 | 2.86 | 0.010 | 2.87 | 10 | -3.05% | 1.42% | 183.45% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 50.671 | 79.84 | 2.98 | 0.010 | 2.99 | 10 | -3.25% | 1.36% | 168.95% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 49.409 | 79.84 | 3.11 | 0.010 | 3.12 | 10 | -2.81% | 1.30% | 152.03% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.14 | 79.84 | 3.24 | 0.010 | 3.25 | 10 | -2.70% | 1.25% | 143.06% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 46.884 | 79.84 | 3.36 | 0.010 | 3.37 | 10 | -2.89% | 1.20% | 254.06% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 45.612 | 79.84 | 3.49 | 0.010 | 3.5 | 10 | -2.51% | 1.16% | 233.33% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.07 | 79.84 | 3.74 | 0.010 | 3.75 | 10 | -2.60% | 1.08% | 200.64% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.