Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 79.27 | 63.86 | 1.96 | 0.010 | 1.97 | 10 | -3.45% | -5.31% | 34.25% | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 76.96 | 63.86 | 1.72 | 0.010 | 1.73 | 10 | -6.01% | -7.53% | 35.43% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 74.95 | 63.86 | 1.51 | 0.010 | 1.52 | 10 | -6.79% | -7.93% | 42.45% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1480186407 | Alcon | Mini Future | Short | 69.9 | 63.86 | 0.97 | 0.010 | 0.98 | 10 | -11.01% | -12.61% | ― | 21 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480188882 | Alcon | Mini Future | Short | 67.93 | 63.86 | 0.77 | 0.010 | 0.78 | 10 | -12.50% | -15.38% | ― | 25 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480192496 | Alcon | Mini Future | Short | 66 | 63.86 | 0.56 | 0.010 | 0.57 | 10 | -17.65% | -20.00% | ― | 1 Sep. 2025 | |
| Alcon Constant Leverage with ISIN code: CH1187773846 | Alcon | Constant Leverage | Long | ― | 63.86 | 0.23 | 0.010 | 0.24 | 1 | -4.17% | 0.00% | -54.90% | 15 Jun. 2022 | |
| Alcon Constant Leverage with ISIN code: CH1345998905 | Alcon | Constant Leverage | Long | ― | 63.86 | 0.075 | 0.001 | 0.076 | 1 | 4.17% | 4.17% | -84.69% | 18 Apr. 2024 | |
| Alcon Constant Leverage with ISIN code: CH1119066475 | Alcon | Constant Leverage | Long | ― | 63.86 | 1.38 | 0.010 | 1.39 | 1 | 2.22% | 2.99% | -35.21% | 27 Apr. 2022 | |
| Alcon Constant Leverage with ISIN code: CH1345998897 | Alcon | Constant Leverage | Short | ― | 63.86 | 2.55 | 0.030 | 2.58 | 1 | -7.94% | -10.53% | 23.19% | 18 Apr. 2024 | |
| Alcon Constant Leverage with ISIN code: CH1119066483 | Alcon | Constant Leverage | Short | ― | 63.86 | 1.79 | 0.010 | 1.8 | 1 | -4.79% | -6.77% | 20.13% | 27 Apr. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 61.602 | 63.86 | 0.3 | 0.010 | 0.31 | 10 | 15.38% | 30.43% | -65.91% | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 61.551 | 63.86 | 0.31 | 0.010 | 0.32 | 10 | -13.89% | -11.43% | -68.04% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 60.269 | 63.86 | 0.44 | 0.010 | 0.45 | 10 | -10.20% | -6.38% | -60.00% | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 58.983 | 63.86 | 0.57 | 0.010 | 0.58 | 10 | -8.06% | -5.00% | -53.66% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.699 | 63.86 | 0.69 | 0.010 | 0.7 | 10 | -8.00% | -5.48% | -49.26% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.415 | 63.86 | 0.81 | 0.010 | 0.82 | 10 | -5.81% | -4.71% | -44.90% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.28 | 63.86 | 0.94 | 0.010 | 0.95 | 10 | 5.62% | 9.30% | -37.75% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.132 | 63.86 | 0.95 | 0.010 | 0.96 | 10 | -5.00% | -4.04% | -40.99% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.852 | 63.86 | 1.07 | 0.010 | 1.08 | 10 | -4.46% | -2.73% | -38.51% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.