Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 326.892 | 350.009 | 1.9 | 0.360 | 2.26 | 10 | -0.52% | -35.81% | -24.90% | 20 Sep. 2022 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 170.594 | 231.339 | 4.96 | 0.100 | 5.06 | 10 | 2.06% | 10.22% | 4.20% | 20 Sep. 2022 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 51.165 | 157.725 | 8.52 | 0.110 | 8.63 | 10 | 0.00% | 32.30% | 48.95% | 20 Sep. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1215520599 | SAP | Knock-Out Warrant (open end) | Call | 91.541 | 213.9 | 11.52 | 0.010 | 11.53 | 10 | -4.40% | -11.45% | -17.06% | 20 Sep. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 103.37 | 245.136 | 11.65 | 0.030 | 11.68 | 10 | 2.28% | 8.07% | 34.68% | 28 Sep. 2022 | |
| EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.9166 | 0.8644 | 0.662 | 0.002 | 0.664 | 0.1 | 1.22% | 5.75% | -5.97% | 28 Sep. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1215524187 | GBP/CHF | Mini Future | Long | 1.0507 | 1.082 | 0.423 | 0.005 | 0.428 | 0.1 | 4.19% | 19.15% | -22.39% | 28 Sep. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1215524179 | GBP/CHF | Mini Future | Long | 1.0095 | 1.082 | 0.831 | 0.005 | 0.836 | 0.1 | 2.09% | 8.91% | -12.80% | 28 Sep. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1215524161 | GBP/CHF | Mini Future | Long | 0.9787 | 1.082 | 1.136 | 0.005 | 1.141 | 0.1 | 1.52% | 6.27% | -9.70% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524245 | GBP/USD | Mini Future | Long | 1.1938 | 1.3613 | 1.421 | 0.005 | 1.426 | 0.1 | 2.16% | 2.75% | -1.25% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524237 | GBP/USD | Mini Future | Long | 1.1709 | 1.3613 | 1.602 | 0.005 | 1.607 | 0.1 | 1.91% | 2.50% | -1.23% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524229 | GBP/USD | Mini Future | Long | 1.1479 | 1.3613 | 1.783 | 0.005 | 1.788 | 0.1 | 1.71% | 2.29% | -1.22% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524211 | GBP/USD | Mini Future | Long | 1.125 | 1.3613 | 1.964 | 0.005 | 1.969 | 0.1 | 1.55% | 2.08% | -1.21% | 28 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 23.21 | 42.15 | 15.55 | 0.010 | 15.56 | 1 | -0.58% | 4.43% | 23.81% | 28 Sep. 2022 | |
| SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,750 | 12,193.5 | 16.427 | 0.010 | 16.437 | 100 | -0.18% | -7.19% | 3.09% | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.541 | 245.136 | 11.27 | 0.040 | 11.31 | 10 | 2.36% | 8.26% | 36.28% | 28 Sep. 2022 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9161 | 0.8644 | 0.572 | 0.002 | 0.574 | 0.1 | 1.42% | 6.72% | -6.69% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524823 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.207 | 1.3613 | 1.245 | 0.005 | 1.25 | 0.1 | 2.55% | 3.15% | -1.35% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524815 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1955 | 1.3613 | 1.336 | 0.005 | 1.341 | 0.1 | 2.30% | 2.93% | -1.33% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524807 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1725 | 1.3613 | 1.519 | 0.005 | 1.524 | 0.1 | 2.01% | 2.64% | -1.24% | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.