Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 134.28 | 207.5 | 7.25 | 0.050 | 7.3 | 10 | -0.68% | 0.28% | -1.36% | 26 Jul. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1275995657 | SAP | Knock-Out Warrant (open end) | Call | 134.925 | 207.5 | 6.77 | 0.050 | 6.82 | 10 | -0.73% | 0.30% | -1.60% | 26 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 19.91 | 37.007 | 17.66 | 0.220 | 17.88 | 1 | -1.23% | 6.90% | 67.08% | 28 Jul. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.71 | 0.7877 | 0.92 | 0.002 | 0.922 | 0.1 | -0.22% | -8.09% | -18.51% | 28 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 19.956 | 37.007 | 17.26 | 0.220 | 17.48 | 1 | -1.26% | 7.07% | 69.71% | 28 Jul. 2023 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 45.596 | 36.605 | 8.39 | 0.240 | 8.63 | 1 | -2.78% | -18.07% | -31.51% | 31 Jul. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 158.0126 | 183.761 | 13.659 | 0.010 | 13.669 | 0.01 | -1.46% | 2.12% | 8.63% | 3 Aug. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 158.3149 | 183.761 | 12.894 | 0.010 | 12.904 | 0.01 | -1.55% | 2.33% | 9.33% | 3 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.6415 | 155.917 | 0.892 | 0.001 | 0.893 | 0.1 | -2.19% | -0.22% | -7.56% | 9 Aug. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 139.7437 | 155.917 | 0.821 | 0.001 | 0.822 | 0.1 | -2.26% | -0.12% | -7.96% | 9 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 20.42 | 37.007 | 17.16 | 0.220 | 17.38 | 1 | -1.27% | 7.12% | 70.41% | 10 Aug. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 20.477 | 37.007 | 16.74 | 0.220 | 16.96 | 1 | -1.30% | 7.31% | 73.47% | 10 Aug. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,832.482 | 1,362.8 | 4.43 | 0.010 | 4.44 | 100 | -5.94% | -12.97% | -14.64% | 14 Aug. 2023 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 214.695 | 391.05 | 16.44 | 0.070 | 16.51 | 10 | -0.42% | 1.99% | 17.18% | 14 Aug. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 185.071 | 150.51 | 2.75 | 0.070 | 2.82 | 10 | -1.08% | -4.51% | -5.82% | 14 Aug. 2023 | |
| Gold Mini Future with ISIN code: CH1278917278 | Gold | Mini Future | Long | 2,196.98 | 4,497.5 | 18.33 | 0.010 | 18.34 | 100 | -0.43% | 5.47% | 14.21% | 16 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 18.13 | 37.007 | 19.3 | 0.400 | 19.7 | 1 | -2.03% | 4.55% | 57.81% | 17 Aug. 2023 | |
| ASML Constant Leverage with ISIN code: CH1276586943 | ASML | Constant Leverage | Long | ― | 899.65 | 0.01 | ― | ― | 1 | 11.11% | 11.11% | 11.11% | 17 Aug. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 49 | 53.348 | 0.58 | 0.060 | 0.64 | 10 | -9.38% | 0.00% | 28.89% | 18 Aug. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 130.455 | 232.161 | 16.11 | 0.010 | 16.12 | 5 | -0.06% | 9.52% | 3.07% | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.