Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,259.695 | 1,994.463 | 5.84 | ― | ― | 100 | -1.02% | 9.16% | -6.41% | 6 Jun. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 77.261 | 59.255 | 1.7 | 0.070 | 1.77 | 10 | -3.95% | -1.16% | -12.37% | 6 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 94.8 | 77.683 | 1.99 | 0.070 | 2.06 | 10 | -3.40% | 4.19% | 8.15% | 9 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 94.38 | 77.683 | 1.71 | 0.070 | 1.78 | 10 | -3.93% | 4.27% | 9.62% | 9 Jun. 2023 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4.4 | 5.58 | 1.07 | 0.010 | 1.08 | 1 | 3.88% | 15.05% | 55.07% | 13 Jun. 2023 | |
| Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 118.19 | 174.725 | 5.09 | 0.070 | 5.16 | 10 | -0.20% | 2.21% | 14.13% | 13 Jun. 2023 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 4.331 | 5.58 | 1.05 | 0.010 | 1.06 | 1 | 2.94% | 15.38% | 56.72% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 246.311 | 331.389 | 6.93 | 0.320 | 7.25 | 10 | 0.00% | 5.16% | -7.23% | 13 Jun. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 99.321 | 155.19 | 4.55 | 0.120 | 4.67 | 10 | -0.22% | 2.02% | 25.69% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 594.591 | 854.585 | 20.68 | 0.730 | 21.41 | 10 | 0.00% | -4.17% | -14.01% | 13 Jun. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 859.98 | 975.682 | 0.96 | 0.150 | 1.11 | 200 | -13.51% | -1.03% | 26.32% | 21 Jul. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 334.165 | 664.841 | 26.13 | 0.010 | 26.14 | 10 | -0.04% | 2.27% | 15.31% | 21 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 18.13 | 37.007 | 19.3 | 0.400 | 19.7 | 1 | -2.03% | 4.55% | 57.81% | 17 Aug. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 130.455 | 232.161 | 16.11 | 0.010 | 16.12 | 5 | -0.06% | 9.52% | 3.07% | 18 Aug. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 18.178 | 37.007 | 18.85 | 0.400 | 19.25 | 1 | -2.08% | 4.66% | 60.02% | 18 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 20.44 | 37.007 | 17.05 | 0.400 | 17.45 | 1 | -2.29% | 5.18% | 70.67% | 21 Sep. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 142.678 | 232.161 | 14.18 | 0.010 | 14.19 | 5 | -0.07% | 11.13% | 3.73% | 21 Sep. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 345.105 | 486.65 | 11.23 | 0.010 | 11.24 | 10 | -0.09% | 4.66% | 5.15% | 21 Sep. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.8124 | 0.8727 | 0.701 | 0.002 | 0.703 | 0.1 | -1.27% | -8.13% | -13.46% | 15 Jun. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1275971922 | EUR/GBP | Mini Future | Long | 0.8588 | 0.8727 | 0.21 | 0.002 | 0.212 | 0.1 | -4.55% | -23.08% | -35.19% | 15 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.