Products
18352 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 838.72 | 968.33 | 10.45 | 0.810 | 11.26 | 10 | -0.76% | -3.60% | -8.49% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 748.885 | 968.33 | 17.57 | 0.810 | 18.38 | 10 | -0.45% | -2.06% | -5.59% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 642.655 | 968.33 | 26.03 | 0.810 | 26.84 | 10 | -0.27% | -1.21% | -4.02% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 620.537 | 968.33 | 27.79 | 0.810 | 28.6 | 10 | -0.25% | -1.10% | -3.81% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 582.094 | 968.33 | 30.84 | 0.810 | 31.65 | 10 | -0.26% | -1.00% | -3.50% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 559.461 | 968.33 | 32.64 | 0.810 | 33.45 | 10 | -0.24% | -0.91% | -3.37% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 536.093 | 968.33 | 34.5 | 0.810 | 35.31 | 10 | -0.23% | -0.83% | -3.23% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 523.733 | 968.33 | 35.48 | 0.810 | 36.29 | 10 | -0.22% | -0.78% | -3.14% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 461.932 | 968.33 | 40.4 | 0.810 | 41.21 | 10 | -0.17% | -0.64% | -2.84% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,296.173 | 968.33 | 26.24 | 0.810 | 27.05 | 10 | -0.19% | 1.31% | -0.34% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,194.832 | 968.33 | 18.18 | 0.810 | 18.99 | 10 | -0.27% | 1.73% | 0.17% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,095.056 | 968.33 | 10.26 | 0.810 | 11.07 | 10 | -0.39% | 3.01% | 1.48% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,048.266 | 968.33 | 6.58 | 0.810 | 7.39 | 10 | -0.45% | 5.28% | 3.95% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480190193 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 999.934 | 968.33 | 2.93 | 0.810 | 3.74 | 10 | 0.34% | 20.08% | ― | 26 Aug. 2025 | |
| Coupang Mini Future with ISIN code: CH1480200547 | Coupang | Mini Future | Long | 30 | 32.569 | 0.36 | 0.020 | 0.38 | 10 | 0.00% | ― | ― | 11 Sep. 2025 | |
| Coupang Mini Future with ISIN code: CH1452869873 | Coupang | Mini Future | Long | 25.63 | 32.569 | 0.68 | 0.020 | 0.7 | 10 | 0.00% | 11.48% | 88.89% | 21 May. 2025 | |
| Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 17.02 | 32.569 | 1.34 | 0.020 | 1.36 | 10 | -0.74% | 5.51% | 30.10% | 10 Apr. 2024 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.99 | 32.569 | 0.4 | 0.020 | 0.42 | 10 | -6.98% | -20.00% | -48.72% | 17 Jul. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1480203673 | Coupang | Knock-Out Warrant (open end) | Call | 30.029 | 32.569 | 0.28 | 0.030 | 0.31 | 10 | -3.45% | ― | ― | 11 Sep. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1452871077 | Coupang | Knock-Out Warrant (open end) | Call | 25.698 | 32.569 | 0.63 | 0.030 | 0.66 | 10 | 0.00% | 12.50% | 103.23% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.