Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 22.903 | 42.15 | 15.33 | 0.010 | 15.34 | 1 | -0.71% | 4.36% | 24.03% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 22.464 | 42.15 | 15.67 | 0.010 | 15.68 | 1 | -0.70% | 4.26% | 23.39% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 22.396 | 42.15 | 15.75 | 0.050 | 15.8 | 1 | -0.63% | 2.61% | 23.53% | 20 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 22.027 | 42.15 | 16.03 | 0.010 | 16.04 | 1 | -0.68% | 4.16% | 22.74% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 21.588 | 42.15 | 16.38 | 0.010 | 16.39 | 1 | -0.67% | 4.13% | 22.15% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 21.149 | 42.15 | 16.72 | 0.010 | 16.73 | 1 | -0.65% | 3.98% | 21.51% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.711 | 42.15 | 17.07 | 0.010 | 17.08 | 1 | -0.64% | 3.90% | 20.98% | 27 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 20.278 | 42.15 | 17.42 | 0.010 | 17.43 | 1 | -0.63% | 3.88% | 20.47% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 20.203 | 42.15 | 17.45 | 0.050 | 17.5 | 1 | -0.85% | 2.05% | 20.34% | 17 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 19.836 | 42.15 | 17.77 | 0.010 | 17.78 | 1 | -0.62% | 3.80% | 19.99% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 19.47 | 42.15 | 18.05 | 0.050 | 18.1 | 1 | -0.55% | 2.27% | 19.54% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.395 | 42.15 | 18.12 | 0.010 | 18.13 | 1 | -0.60% | 3.72% | 19.45% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 18.953 | 42.15 | 18.47 | 0.010 | 18.48 | 1 | -0.59% | 3.65% | 19.01% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.512 | 42.15 | 18.82 | 0.010 | 18.83 | 1 | -0.58% | 3.58% | 18.59% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.072 | 42.15 | 19.16 | 0.010 | 19.17 | 1 | -0.57% | 3.51% | 18.20% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.999 | 42.15 | 19.2 | 0.050 | 19.25 | 1 | -0.78% | 1.86% | 18.15% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.63 | 42.15 | 19.52 | 0.010 | 19.53 | 1 | -0.56% | 3.44% | 17.73% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 17.187 | 42.15 | 19.88 | 0.010 | 19.89 | 1 | -0.50% | 3.43% | 17.42% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.745 | 42.15 | 20.23 | 0.010 | 20.24 | 1 | -0.54% | 3.37% | 17.00% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.528 | 42.15 | 20.35 | 0.050 | 20.4 | 1 | -0.73% | 1.75% | 16.62% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.