Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 54.3 | 82.142 | 3.28 | 0.070 | 3.35 | 10 | -2.09% | -9.39% | -22.27% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 54.655 | 82.142 | 2.83 | 0.070 | 2.9 | 10 | -2.41% | -10.73% | -25.13% | 29 Jun. 2023 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 106.03 | 92.42 | 1.58 | 0.050 | 1.63 | 10 | -3.07% | 0.64% | -26.51% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 58.42 | 0.963 | 0.45 | 0.020 | 0.47 | 1 | -4.26% | -6.25% | 12.50% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 105.583 | 92.42 | 1.27 | 0.050 | 1.32 | 10 | -3.79% | 0.79% | -30.98% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 59.432 | 0.963 | 0.42 | 0.010 | 0.43 | 1 | -4.55% | 0.00% | 16.67% | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 18.095 | 24.065 | 0.58 | 0.040 | 0.62 | 10 | -6.45% | -6.45% | -30.12% | 11 Jul. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 415.7 | 603.571 | 20.59 | 0.420 | 21.01 | 10 | -2.00% | 5.37% | 19.43% | 13 Jul. 2023 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1246616218 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 48,439.9 | 0.489 | 0.001 | 0.49 | 1 | 0.20% | -7.03% | -25.46% | 19 Jul. 2023 | |
| Nvidia Constant Leverage with ISIN code: CH1246616291 | Nvidia | Constant Leverage | Long | ― | 189.096 | 27.26 | 0.330 | 27.59 | 1 | -1.30% | 42.95% | 2.75% | 19 Jul. 2023 | |
| SAP Constant Leverage with ISIN code: CH1246616333 | SAP | Constant Leverage | Long | ― | 207.5 | 7.31 | 0.210 | 7.52 | 1 | -2.79% | -0.14% | -6.52% | 19 Jul. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 859.98 | 975.682 | 0.96 | 0.150 | 1.11 | 200 | -13.51% | -1.03% | 26.32% | 21 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.36 | 37.007 | 18.18 | 0.220 | 18.4 | 1 | -1.20% | 6.69% | 63.78% | 21 Jul. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 334.165 | 664.841 | 26.13 | 0.010 | 26.14 | 10 | -0.04% | 2.27% | 15.31% | 21 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.411 | 37.007 | 17.8 | 0.220 | 18.02 | 1 | -1.22% | 6.84% | 66.04% | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7102 | 0.7877 | 0.79 | 0.002 | 0.792 | 0.1 | -0.25% | -9.30% | -20.92% | 21 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.5974 | 155.917 | 0.995 | 0.001 | 0.996 | 0.1 | -1.87% | -0.30% | -6.92% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.6982 | 155.917 | 0.924 | 0.001 | 0.925 | 0.1 | -2.01% | -0.32% | -7.41% | 24 Jul. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 541.04 | 921.196 | 4.05 | 0.080 | 4.13 | 100 | -1.94% | 2.79% | 14.73% | 25 Jul. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 544.848 | 921.196 | 3.79 | 0.080 | 3.87 | 100 | -2.07% | 2.99% | 15.90% | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.