Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 16,760 | 25,586.4 | 71.443 | 0.010 | 71.453 | 100 | -0.31% | 9.71% | 4.28% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,770.606 | 25,586.4 | 69.405 | 0.010 | 69.415 | 100 | -0.32% | 10.05% | 4.47% | 26 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 565.17 | 854.585 | 26.69 | 0.060 | 26.75 | 10 | 0.04% | -3.44% | -11.53% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 590.28 | 854.585 | 24.88 | 0.060 | 24.94 | 10 | 0.00% | -3.64% | -12.18% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 571.436 | 854.585 | 22.5 | 0.730 | 23.23 | 10 | -0.04% | -3.93% | -13.16% | 31 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 96.56 | 77.683 | 2.17 | 0.070 | 2.24 | 10 | -3.13% | 3.83% | 7.43% | 1 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 96.13 | 77.683 | 1.88 | 0.070 | 1.95 | 10 | -3.59% | 3.87% | 8.67% | 1 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.4848 | 155.906 | 1.1 | 0.001 | 1.101 | 0.1 | -1.70% | -0.45% | -6.54% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.45 | 15.482 | 6.94 | 0.020 | 6.96 | 1 | -0.29% | -0.43% | -1.28% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.05 | 15.482 | 6.41 | 0.020 | 6.43 | 1 | -0.16% | -0.47% | -1.38% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.65 | 15.482 | 5.87 | 0.020 | 5.89 | 1 | -0.34% | -0.51% | -1.51% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.13 | 15.482 | 5.44 | 0.020 | 5.46 | 1 | -0.37% | -0.55% | -1.63% | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8168 | 0.8727 | 0.608 | 0.002 | 0.61 | 0.1 | -1.46% | -9.39% | -15.32% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.584 | 155.906 | 1.03 | 0.001 | 1.031 | 0.1 | -1.90% | -0.48% | -6.96% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.893 | 15.482 | 7.27 | 0.010 | 7.28 | 1 | -1.76% | -2.02% | -2.81% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.497 | 15.482 | 6.71 | 0.010 | 6.72 | 1 | -1.90% | -2.19% | -3.03% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.101 | 15.482 | 6.15 | 0.010 | 6.16 | 1 | -2.07% | -2.23% | -3.30% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.705 | 15.482 | 5.59 | 0.010 | 5.6 | 1 | -2.27% | -2.44% | -3.62% | 2 Jun. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 98.29 | 155.19 | 5.17 | 0.120 | 5.29 | 10 | 0.00% | 1.77% | 21.65% | 6 Jun. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1275652506 | Ecolab | Knock-Out Warrant (open end) | Call | 158.559 | 264.722 | 8.56 | 0.240 | 8.8 | 10 | -0.12% | 1.30% | -6.55% | 6 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.