Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 18,490 | 30,797.9 | 105.03 | 0.010 | 105.04 | 100 | -0.01% | 1.37% | 12.75% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 5,230 | 7,719.01 | 21.517 | 0.010 | 21.527 | 100 | -0.05% | -1.11% | 1.46% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,250 | 7,719.01 | 21.308 | 0.010 | 21.318 | 100 | -0.05% | -1.13% | 1.45% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,280 | 7,719.01 | 21.099 | 0.010 | 21.109 | 100 | -0.05% | -1.14% | 1.43% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,228.266 | 7,719.01 | 20.679 | 0.010 | 20.689 | 100 | -0.05% | -1.18% | 1.40% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,254.019 | 7,719.01 | 20.46 | 0.010 | 20.47 | 100 | -0.05% | -1.19% | 1.38% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,279.771 | 7,719.01 | 20.252 | 0.010 | 20.262 | 100 | -0.05% | -1.20% | 1.37% | 6 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 82.68 | 116.734 | 3.65 | 0.090 | 3.74 | 10 | -2.41% | -10.76% | -27.29% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 670.979 | 920.434 | 22.35 | 0.020 | 22.37 | 10 | -0.09% | -1.19% | 2.66% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 54.068 | 67.029 | 1.32 | 0.020 | 1.34 | 10 | -1.49% | -21.89% | -41.33% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 82.864 | 116.734 | 3.58 | 0.090 | 3.67 | 10 | -2.45% | -10.95% | -27.68% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,300 | 7,719.01 | 20.901 | 0.010 | 20.911 | 100 | -0.05% | -1.15% | 1.42% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,330 | 7,719.01 | 20.692 | 0.010 | 20.702 | 100 | -0.05% | -1.16% | 1.40% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,304.167 | 7,719.01 | 20.05 | 0.010 | 20.06 | 100 | -0.05% | -1.22% | 1.35% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,329.914 | 7,719.01 | 19.837 | 0.010 | 19.847 | 100 | -0.05% | -1.23% | 1.33% | 7 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 145.67 | 158.892 | 5.48 | 0.050 | 5.53 | 4 | -0.90% | -16.97% | -56.02% | 8 Nov. 2023 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.94 | 25.774 | 11.05 | 0.020 | 11.07 | 1 | -0.18% | 35.09% | 22.10% | 8 Nov. 2023 | |
| Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 212.36 | 273.722 | 5.93 | 0.010 | 5.94 | 10 | -0.17% | -7.92% | -6.17% | 8 Nov. 2023 | |
| Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 134.22 | 276.125 | 13.71 | 0.070 | 13.78 | 10 | -0.51% | -4.46% | 0.88% | 8 Nov. 2023 | |
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.6 | 34.08 | 1.62 | 0.060 | 1.68 | 10 | -3.57% | -10.99% | -21.74% | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.