Products
18352 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.483 | 4.682 | 0.98 | 0.010 | 0.99 | 1 | 1.03% | 8.89% | 6.52% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.42 | 4.682 | 1.03 | 0.010 | 1.04 | 1 | 0.98% | 8.42% | 6.19% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.357 | 4.682 | 1.08 | 0.010 | 1.09 | 1 | 0.93% | 8.00% | 5.88% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.295 | 4.682 | 1.13 | 0.010 | 1.14 | 1 | 0.89% | 7.62% | 5.61% | 28 Jul. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1436577568 | Costco Wholesale | Mini Future | Long | 927.85 | 968.33 | 9.69 | 0.040 | 9.73 | 10 | -0.82% | -3.96% | -9.18% | 16 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 882.42 | 968.33 | 12.98 | 0.040 | 13.02 | 10 | -0.61% | -2.92% | -7.22% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 835.72 | 968.33 | 16.37 | 0.040 | 16.41 | 10 | -0.49% | -2.21% | -5.92% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 747.17 | 968.33 | 22.8 | 0.040 | 22.84 | 10 | -0.35% | -1.47% | -4.48% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 660.1 | 968.33 | 29.12 | 0.040 | 29.16 | 10 | -0.24% | -1.05% | -3.64% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 639.21 | 968.33 | 30.62 | 0.040 | 30.66 | 10 | -0.26% | -1.00% | -3.53% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 599.03 | 968.33 | 33.54 | 0.040 | 33.58 | 10 | -0.24% | -0.86% | -3.29% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 579.13 | 968.33 | 34.99 | 0.040 | 35.03 | 10 | -0.20% | -0.79% | -3.16% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 554.54 | 968.33 | 36.77 | 0.040 | 36.81 | 10 | -0.22% | -0.73% | -3.06% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 531.25 | 968.33 | 38.46 | 0.040 | 38.5 | 10 | -0.21% | -0.70% | -2.95% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 518.93 | 968.33 | 39.35 | 0.040 | 39.39 | 10 | -0.20% | -0.66% | -2.91% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,096.65 | 968.33 | 19.9 | 0.040 | 19.94 | 10 | -0.25% | 1.63% | 0.00% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,048.43 | 968.33 | 15.64 | 0.040 | 15.68 | 10 | -0.26% | 2.02% | 0.51% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 999.97 | 968.33 | 11.36 | 0.040 | 11.4 | 10 | -0.35% | 2.81% | ― | 26 Aug. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1442939315 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 929.136 | 968.33 | 3.47 | 0.810 | 4.28 | 10 | -2.53% | -7.71% | -17.38% | 24 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 885.312 | 968.33 | 6.79 | 0.810 | 7.6 | 10 | -1.45% | -5.03% | -11.70% | 17 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.