Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1517312034 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 39.62 | 102.88 | 53.64 | 0.010 | 53.65 | 1 | -0.02% | 9.18% | 23.37% | 29 Jan. 2026 | |
| Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 39.67 | 72.878 | 3.53 | 0.140 | 3.67 | 10 | -3.81% | -0.28% | -8.79% | 6 Mar. 2024 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1517318866 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 39.69 | 91.5 | 43.87 | 0.020 | 43.89 | 1 | -0.05% | -1.48% | 12.66% | 5 Feb. 2026 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.72 | 72.878 | 3.52 | 0.110 | 3.63 | 10 | -3.03% | 0.28% | -8.57% | 16 Nov. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467013244 | Silver | Knock-Out Warrant (open end) | Call | 39.747 | 60.71 | 17.48 | 0.020 | 17.5 | 1 | -0.11% | -15.47% | -20.00% | 14 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467012469 | Silver | Mini Future | Long | 39.76 | 60.71 | 18.22 | 0.020 | 18.24 | 1 | -0.11% | -14.90% | -19.27% | 14 Jul. 2025 | |
| Porsche AG Mini Future with ISIN code: CH1571679187 | Porsche AG | Mini Future | Long | 39.78 | 43.05 | 0.43 | 0.080 | 0.51 | 10 | -15.69% | -42.67% | -33.85% | 9 Jun. 2026 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1571681910 | Porsche AG | Knock-Out Warrant (open end) | Call | 39.818 | 43.05 | 0.35 | 0.080 | 0.43 | 10 | -18.60% | -47.76% | -38.60% | 9 Jun. 2026 | |
| Sandoz Mini Future with ISIN code: CH1452866366 | Sandoz | Mini Future | Long | 39.82 | 68.764 | 3.25 | 0.060 | 3.31 | 10 | -1.81% | -9.47% | -1.22% | 19 May. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1452873669 | Sandoz | Knock-Out Warrant (open end) | Call | 39.834 | 68.764 | 2.99 | 0.060 | 3.05 | 10 | -1.97% | -10.21% | -0.99% | 23 May. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.853 | 72.878 | 3.37 | 0.140 | 3.51 | 10 | -3.99% | -0.59% | -9.16% | 13 Mar. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1587188546 | Deutsche Bank | Mini Future | Short | 39.88 | 31.035 | 9.79 | 0.080 | 9.87 | 1 | -0.81% | 8.42% | 69.38% | 14 Aug. 2026 | |
| Prosus Mini Future with ISIN code: CH1587189379 | Prosus | Mini Future | Short | 39.88 | 34.73 | 0.59 | 0.060 | 0.65 | 10 | -9.23% | 13.46% | 37.21% | 14 Aug. 2026 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1587191573 | Prosus | Knock-Out Warrant (open end) | Put | 39.881 | 34.73 | 0.54 | 0.060 | 0.6 | 10 | -10.00% | 14.89% | 42.11% | 14 Aug. 2026 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1587197562 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 39.897 | 31.035 | 8.91 | 0.080 | 8.99 | 1 | -0.89% | 9.46% | 82.58% | 20 Aug. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1595925244 | Aryzta | Knock-Out Warrant (open end) | Put | 39.907 | 37.419 | 0.31 | ― | ― | 10 | 0.00% | -27.91% | ― | 14 Sep. 2026 | |
| Aryzta Mini Future with ISIN code: CH1595924536 | Aryzta | Mini Future | Short | 39.91 | 37.419 | 0.69 | 0.050 | 0.74 | 10 | -6.76% | -13.75% | ― | 14 Sep. 2026 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467038951 | Silver | Knock-Out Warrant (open end) | Call | 39.953 | 60.71 | 17.31 | 0.020 | 17.33 | 1 | -0.12% | -15.60% | -20.16% | 8 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467038001 | Silver | Mini Future | Long | 39.96 | 60.71 | 18.06 | 0.020 | 18.08 | 1 | -0.11% | -15.01% | -19.41% | 8 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595931770 | Swissquote Group Holding | Mini Future | Short | 39.96 | 36.271 | 0.63 | 0.140 | 0.77 | 10 | -18.18% | -4.55% | ― | 25 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.