Products
18359 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 28.56 | 58.681 | 2.61 | 0.020 | 2.63 | 10 | 0.00% | 1.16% | 5.24% | 29 Nov. 2023 | |
| Silver Mini Future with ISIN code: CH1373400535 | Silver | Mini Future | Long | 28.57 | 42.25 | 11.5 | 0.050 | 11.55 | 1 | 0.00% | 4.07% | 37.40% | 9 Aug. 2024 | |
| Infineon Mini Future with ISIN code: CH1442951732 | Infineon | Mini Future | Long | 28.58 | 32.535 | 4.67 | 0.020 | 4.69 | 1 | 10.66% | 4.71% | -47.88% | 8 May. 2025 | |
| Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 28.62 | 42.25 | 11.44 | 0.020 | 11.46 | 1 | -0.17% | 6.52% | 36.84% | 4 Apr. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1373400568 | Silver | Knock-Out Warrant (open end) | Call | 28.636 | 42.25 | 10.9 | 0.050 | 10.95 | 1 | -0.46% | 4.31% | 40.10% | 9 Aug. 2024 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 28.666 | 62.9 | 27.42 | 0.010 | 27.43 | 1 | 1.03% | 1.82% | 0.18% | 3 Feb. 2021 | |
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1306084497 | General Motors | Knock-Out Warrant (open end) | Call | 28.67 | 58.681 | 2.43 | 0.040 | 2.47 | 10 | -0.41% | 0.83% | 5.65% | 29 Nov. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1408684780 | Philips | Knock-Out Warrant (open end) | Put | 28.677 | 24.12 | 0.45 | 0.010 | 0.46 | 10 | -6.25% | -13.46% | -18.18% | 10 Jan. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1442945411 | Infineon | Knock-Out Warrant (open end) | Call | 28.679 | 32.535 | 3.72 | 0.020 | 3.74 | 1 | 13.76% | 5.68% | -53.56% | 30 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1337760974 | Silver | Knock-Out Warrant (open end) | Call | 28.688 | 42.25 | 10.87 | 0.010 | 10.88 | 1 | -0.18% | 6.99% | 39.72% | 4 Apr. 2024 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 28.69 | 62.9 | 27.88 | 0.010 | 27.89 | 1 | 1.05% | 1.83% | 0.18% | 3 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 28.84 | 67.14 | 31.35 | 0.010 | 31.36 | 1 | 0.80% | 2.85% | 2.32% | 30 Aug. 2021 | |
| Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 28.85 | 42.25 | 11.26 | 0.020 | 11.28 | 1 | -0.18% | 6.63% | 37.65% | 4 Apr. 2024 | |
| Shell Mini Future with ISIN code: CH1442956970 | Shell | Mini Future | Long | 28.9 | 30.492 | 0.28 | 0.010 | 0.29 | 10 | -26.32% | -26.32% | -31.71% | 14 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1337760982 | Silver | Knock-Out Warrant (open end) | Call | 28.916 | 42.25 | 10.69 | 0.010 | 10.7 | 1 | -0.19% | 7.11% | 40.84% | 4 Apr. 2024 | |
| Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.97 | 72.25 | 4.42 | 0.010 | 4.43 | 10 | 0.68% | 5.74% | -1.34% | 6 Feb. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1480192777 | Bayer | Knock-Out Warrant (open end) | Put | 28.97 | 27.945 | 0.15 | 0.010 | 0.16 | 10 | -16.67% | -11.76% | ― | 1 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418869512 | Intel | Knock-Out Warrant (open end) | Put | 28.973 | 24.2 | 0.44 | 0.020 | 0.46 | 10 | -4.35% | 2.33% | 2.33% | 24 Feb. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 28.978 | 57.95 | 2.95 | 0.010 | 2.96 | 10 | -2.96% | -1.67% | -2.96% | 5 May. 2020 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 28.978 | 21.38 | 0.79 | 0.020 | 0.81 | 10 | -8.14% | -17.71% | -4.82% | 15 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.