Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 16,460 | 25,586.4 | 73.971 | 0.010 | 73.981 | 100 | -0.01% | 9.66% | 4.38% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 16,520 | 25,586.4 | 73.483 | 0.010 | 73.493 | 100 | -0.01% | 9.74% | 4.43% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 16,580 | 25,586.4 | 72.994 | 0.010 | 73.004 | 100 | -0.01% | 9.82% | 4.47% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 16,650 | 25,586.4 | 72.506 | 0.010 | 72.516 | 100 | -0.01% | 9.90% | 4.52% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,467.602 | 25,586.4 | 71.98 | 0.010 | 71.99 | 100 | -0.01% | 9.98% | 4.56% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,530.813 | 25,586.4 | 71.482 | 0.010 | 71.492 | 100 | -0.01% | 10.07% | 4.61% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,594.025 | 25,586.4 | 70.984 | 0.010 | 70.994 | 100 | -0.01% | 10.15% | 4.66% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,657.236 | 25,586.4 | 70.486 | 0.010 | 70.496 | 100 | -0.01% | 10.24% | 4.71% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,720.447 | 25,586.4 | 69.989 | 0.010 | 69.999 | 100 | -0.01% | 10.33% | 4.76% | 22 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.4699 | 156.302 | 1.219 | 0.001 | 1.22 | 0.1 | -0.08% | 0.99% | -4.77% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 171.27 | 264.722 | 8 | 0.010 | 8.01 | 10 | -0.12% | 1.27% | -6.87% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 183.89 | 264.722 | 7.05 | 0.010 | 7.06 | 10 | -0.14% | 1.59% | -7.48% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.562 | 156.302 | 1.151 | 0.001 | 1.152 | 0.1 | -0.09% | 1.14% | -4.95% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 171.746 | 264.722 | 7.52 | 0.010 | 7.53 | 10 | -0.13% | 1.62% | -7.05% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 184.385 | 264.722 | 6.52 | 0.010 | 6.53 | 10 | -0.15% | 1.88% | -7.91% | 23 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 100.14 | 77.683 | 2.54 | 0.070 | 2.61 | 10 | -2.68% | 3.25% | 6.28% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.077 | 29.95 | 1.4 | 0.090 | 1.49 | 10 | -6.04% | -7.89% | 0.00% | 25 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 98.33 | 77.683 | 2.35 | 0.070 | 2.42 | 10 | -2.89% | 3.07% | 6.82% | 26 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 97.908 | 77.683 | 2.06 | 0.070 | 2.13 | 10 | -3.29% | 3.52% | 7.85% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 16,690 | 25,586.4 | 72.146 | 0.010 | 72.156 | 100 | -0.01% | 9.96% | 4.55% | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.