Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240266 | DAX | Knock-Out Warrant (open end) | Call | 18,272.83 | 22,213.5 | 7.19 | 0.010 | 7.2 | 500 | -0.14% | -22.60% | -44.35% | 21 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240274 | DAX | Knock-Out Warrant (open end) | Call | 17,800.382 | 22,213.5 | 8.05 | 0.010 | 8.06 | 500 | -0.12% | -20.61% | -41.58% | 21 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,662.661 | 24,005.9 | 9.94 | 0.030 | 9.97 | 500 | -0.30% | -6.84% | -13.94% | 21 Nov. 2023 | |
| Gold Mini Future with ISIN code: CH1279240316 | Gold | Mini Future | Long | 2,250.9 | 4,491.45 | 18.05 | 0.010 | 18.06 | 100 | -0.06% | -19.06% | -19.28% | 15 Dec. 2023 | |
| DAX Mini Future with ISIN code: CH1279240365 | DAX | Mini Future | Long | 18,830 | 22,213.5 | 6.55 | 0.010 | 6.56 | 500 | -0.15% | -24.54% | -46.79% | 15 Dec. 2023 | |
| DAX Mini Future with ISIN code: CH1279240373 | DAX | Mini Future | Long | 18,600 | 22,213.5 | 6.98 | 0.010 | 6.99 | 500 | -0.14% | -23.21% | -45.17% | 15 Dec. 2023 | |
| DAX Mini Future with ISIN code: CH1279240381 | DAX | Mini Future | Long | 18,360 | 22,213.5 | 7.4 | 0.010 | 7.41 | 500 | -0.13% | -22.19% | -43.73% | 15 Dec. 2023 | |
| DAX Mini Future with ISIN code: CH1279240399 | DAX | Mini Future | Long | 18,130 | 22,213.5 | 7.82 | 0.010 | 7.83 | 500 | -0.13% | -21.25% | -42.37% | 15 Dec. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1279240472 | Gold | Knock-Out Warrant (open end) | Call | 2,320.784 | 4,491.45 | 17.25 | 0.010 | 17.26 | 100 | -0.06% | -19.69% | -19.99% | 15 Dec. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1279240480 | Gold | Knock-Out Warrant (open end) | Call | 2,259.71 | 4,491.45 | 17.73 | 0.010 | 17.74 | 100 | -0.06% | -19.26% | -19.52% | 15 Dec. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240506 | DAX | Knock-Out Warrant (open end) | Call | 19,117.001 | 22,213.5 | 5.65 | 0.010 | 5.66 | 500 | -0.18% | -27.28% | -50.40% | 15 Dec. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240514 | DAX | Knock-Out Warrant (open end) | Call | 18,882.036 | 22,213.5 | 6.08 | 0.010 | 6.09 | 500 | -0.16% | -25.76% | -48.56% | 15 Dec. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 419.992 | 542.584 | 12.52 | 0.300 | 12.82 | 10 | -2.34% | 1.29% | -18.38% | 22 Aug. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 87.82 | 129.06 | 4.53 | 0.090 | 4.62 | 10 | -1.95% | 0.44% | -5.03% | 11 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 88.396 | 129.06 | 4.13 | 0.090 | 4.22 | 10 | -2.13% | 0.49% | -5.71% | 11 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 93.44 | 129.06 | 4 | 0.090 | 4.09 | 10 | -2.20% | 0.76% | -5.66% | 15 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 93.959 | 129.06 | 3.58 | 0.090 | 3.67 | 10 | -2.45% | 0.56% | -6.28% | 19 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 187.278 | 150.193 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | 34.23% | 56.02% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 216.596 | 167.005 | 5.15 | 0.110 | 5.26 | 10 | -2.09% | 1.58% | 133.03% | 21 Sep. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 1.0462 | 1.1572 | 9.33 | 0.020 | 9.35 | 0.01 | -0.21% | 13.04% | -16.82% | 29 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.