Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dassault Aviation Mini Future with ISIN code: CH1587188504 | Dassault Aviation | Mini Future | Short | 348.98 | 282.8 | 8.82 | 0.040 | 8.86 | 10 | -0.45% | 10.94% | -6.67% | 14 Aug. 2026 | |
| Dassault Aviation Mini Future with ISIN code: CH1611152419 | Dassault Aviation | Mini Future | Short | 300 | 282.8 | 3.89 | 0.040 | 3.93 | 10 | -1.02% | ― | ― | 2 Oct. 2026 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 257.037 | 282.8 | 3.51 | 0.040 | 3.55 | 10 | -1.13% | -24.52% | -0.57% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 356.322 | 282.8 | 8.27 | 0.040 | 8.31 | 10 | -0.48% | 11.91% | -6.97% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1587190864 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 338.995 | 282.8 | 6.65 | 0.040 | 6.69 | 10 | -0.60% | 15.45% | -8.28% | 14 Aug. 2026 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1611150645 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 299.982 | 282.8 | 3.02 | 0.040 | 3.06 | 10 | -1.31% | ― | ― | 1 Oct. 2026 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 33.598 | 20.685 | 1.29 | 0.050 | 1.34 | 10 | -3.73% | -1.53% | -2.27% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1611150652 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 24.998 | 20.685 | 0.49 | 0.050 | 0.54 | 10 | -9.26% | ― | ― | 1 Oct. 2026 | |
| DAX Mini Future with ISIN code: CH1571687727 | DAX | Mini Future | Long | 24,830 | 25,254.7 | 7.433 | 0.010 | 7.443 | 100 | -0.13% | -29.48% | -54.05% | 15 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1571687719 | DAX | Mini Future | Long | 24,810 | 25,254.7 | 7.621 | 0.010 | 7.631 | 100 | -0.13% | -28.97% | -53.43% | 15 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1571687701 | DAX | Mini Future | Long | 24,790 | 25,254.7 | 7.808 | 0.010 | 7.818 | 100 | -0.13% | -28.49% | -52.83% | 15 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1571687693 | DAX | Mini Future | Long | 24,770 | 25,254.7 | 7.996 | 0.010 | 8.006 | 100 | -0.12% | -28.02% | -52.23% | 15 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1595927695 | DAX | Mini Future | Long | 24,750 | 25,254.7 | 8.207 | 0.010 | 8.217 | 100 | -0.12% | -27.48% | ― | 17 Sep. 2026 | |
| DAX Mini Future with ISIN code: CH1571687685 | DAX | Mini Future | Long | 24,750 | 25,254.7 | 8.183 | 0.010 | 8.193 | 100 | -0.12% | -27.57% | -51.66% | 15 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1571687677 | DAX | Mini Future | Long | 24,740 | 25,254.7 | 8.277 | 0.010 | 8.287 | 100 | -0.12% | -27.34% | -51.37% | 15 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1571687669 | DAX | Mini Future | Long | 24,730 | 25,254.7 | 8.37 | 0.010 | 8.38 | 100 | -0.12% | -27.14% | -51.10% | 15 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1571687651 | DAX | Mini Future | Long | 24,710 | 25,254.7 | 8.558 | 0.010 | 8.568 | 100 | -0.12% | -26.70% | -50.55% | 15 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1571686752 | DAX | Mini Future | Long | 24,700 | 25,254.7 | 8.623 | 0.010 | 8.633 | 100 | -0.12% | -26.57% | -50.36% | 12 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1571686745 | DAX | Mini Future | Long | 24,680 | 25,254.7 | 8.811 | 0.010 | 8.821 | 100 | -0.11% | -26.16% | -49.82% | 12 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1571686737 | DAX | Mini Future | Long | 24,660 | 25,254.7 | 8.998 | 0.010 | 9.008 | 100 | -0.11% | -25.77% | -49.30% | 12 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.