Products
18359 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 101.702 | 73.84 | 2.64 | ― | ― | 10 | -5.38% | 1.54% | -0.38% | 11 Nov. 2021 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 92.573 | 73.84 | 1.79 | ― | ― | 10 | -7.73% | 2.29% | 0.00% | 30 Nov. 2021 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 83.363 | 73.84 | 0.92 | ― | ― | 10 | -14.81% | 3.37% | 0.00% | 28 Jan. 2022 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.26 | 4.669 | 0.42 | 0.010 | 0.43 | 1 | 0.00% | 16.67% | 13.51% | 13 Jun. 2023 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.08 | 4.669 | 0.57 | 0.010 | 0.58 | 1 | 0.00% | 11.76% | 9.62% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.02 | 4.669 | 0.62 | 0.010 | 0.63 | 1 | 0.00% | 10.71% | 8.77% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.97 | 4.669 | 0.66 | 0.010 | 0.67 | 1 | 0.00% | 10.00% | 8.20% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.9 | 4.669 | 0.71 | 0.010 | 0.72 | 1 | 0.00% | 9.23% | 5.97% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.84 | 4.669 | 0.76 | 0.010 | 0.77 | 1 | 0.00% | 10.14% | 7.04% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.77 | 4.669 | 0.81 | 0.010 | 0.82 | 1 | 0.00% | 8.00% | 5.19% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.7 | 4.669 | 0.87 | 0.010 | 0.88 | 1 | 0.00% | 8.75% | 6.10% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.63 | 4.669 | 0.92 | 0.010 | 0.93 | 1 | 0.00% | 6.98% | 4.55% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.55 | 4.669 | 0.98 | 0.010 | 0.99 | 1 | 0.00% | 7.69% | 5.38% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.49 | 4.669 | 1.02 | 0.010 | 1.03 | 1 | 0.00% | 7.37% | 4.08% | 28 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 4.198 | 4.669 | 0.4 | 0.010 | 0.41 | 1 | 0.00% | 17.65% | 14.29% | 13 Jun. 2023 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.987 | 4.669 | 0.57 | 0.010 | 0.58 | 1 | 0.00% | 14.00% | 9.62% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.924 | 4.669 | 0.62 | 0.010 | 0.63 | 1 | 0.00% | 10.71% | 8.77% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.861 | 4.669 | 0.67 | 0.010 | 0.68 | 1 | 0.00% | 9.84% | 8.06% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.798 | 4.669 | 0.72 | 0.010 | 0.73 | 1 | 0.00% | 9.09% | 7.46% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.735 | 4.669 | 0.77 | 0.010 | 0.78 | 1 | 0.00% | 10.00% | 6.94% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.