Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 653.28 | 975.682 | 1.67 | 0.130 | 1.8 | 200 | -7.22% | 1.21% | 7.05% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 640.124 | 975.682 | 1.73 | 0.130 | 1.86 | 200 | -6.99% | 0.58% | 6.79% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 627.233 | 975.682 | 1.8 | 0.130 | 1.93 | 200 | -6.74% | 1.12% | 6.51% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 614.151 | 975.682 | 1.86 | 0.130 | 1.99 | 200 | -6.53% | 0.54% | 6.29% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 601.186 | 975.682 | 1.93 | 0.130 | 2.06 | 200 | -6.31% | 1.05% | 6.04% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 588.24 | 975.682 | 1.99 | 0.130 | 2.12 | 200 | -6.13% | 0.51% | 5.85% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 575.163 | 975.682 | 2.06 | 0.130 | 2.19 | 200 | -5.94% | 0.98% | 5.64% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 562.086 | 975.682 | 2.12 | 0.130 | 2.25 | 200 | -5.78% | 0.47% | 5.47% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 535.963 | 975.682 | 2.25 | 0.130 | 2.38 | 200 | -5.46% | 0.45% | 5.14% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 522.855 | 975.682 | 2.32 | 0.130 | 2.45 | 200 | -5.31% | 0.87% | 4.98% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 483.624 | 975.682 | 2.5 | 0.130 | 2.63 | 200 | -4.94% | 0.40% | 4.60% | 26 Mar. 2020 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 48.457 | 59.411 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -8.91% | -14.02% | 27 Oct. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1427979195 | PepsiCo | Knock-Out Warrant (open end) | Call | 125.194 | 143.661 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | -26.83% | -10.71% | 12 Mar. 2025 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1452871341 | PepsiCo | Knock-Out Warrant (open end) | Call | 102.074 | 143.661 | 3.32 | 0.010 | 3.33 | 10 | -0.30% | -14.43% | -6.21% | 21 May. 2025 | |
| Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.998 | 24.884 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -7.89% | -14.63% | 10 Apr. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.993 | 22.81 | 0.38 | 0.040 | 0.42 | 10 | -9.52% | 2.70% | -25.49% | 13 Feb. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 17.159 | 22.81 | 0.53 | 0.040 | 0.57 | 10 | -7.02% | 0.00% | -22.06% | 27 Oct. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.611 | 22.81 | 0.78 | 0.040 | 0.82 | 10 | -4.88% | 0.00% | -14.29% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 12.298 | 22.81 | 1 | 0.040 | 1.04 | 10 | -3.85% | 0.00% | -11.50% | 21 Nov. 2022 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1507538994 | Platinum | Knock-Out Warrant (open end) | Call | 1,652.525 | 2,269.01 | 4.89 | 0.010 | 4.9 | 100 | -0.20% | 137.38% | ― | 16 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.