Products
18359 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 259.835 | 506.178 | 19.65 | 0.040 | 19.69 | 10 | -1.75% | 3.26% | -7.27% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 256.193 | 506.178 | 19.94 | 0.040 | 19.98 | 10 | -1.72% | 3.21% | -7.17% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 252.583 | 506.178 | 20.22 | 0.040 | 20.26 | 10 | -1.70% | 3.22% | -7.08% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 249.048 | 506.178 | 20.5 | 0.100 | 20.6 | 10 | -1.91% | 2.24% | -7.87% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 249.038 | 506.178 | 20.51 | 0.040 | 20.55 | 10 | -1.68% | 3.17% | -6.98% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 245.392 | 506.178 | 20.8 | 0.040 | 20.84 | 10 | -1.65% | 3.12% | -6.94% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 241.747 | 506.178 | 21.09 | 0.040 | 21.13 | 10 | -1.63% | 3.08% | -6.85% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 238.101 | 506.178 | 21.38 | 0.040 | 21.42 | 10 | -1.61% | 3.04% | -6.76% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 234.362 | 506.178 | 21.67 | 0.040 | 21.71 | 10 | -1.63% | 2.99% | -6.72% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 230.809 | 506.178 | 21.96 | 0.040 | 22 | 10 | -1.57% | 2.95% | -6.59% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 227.1 | 506.178 | 22.25 | 0.040 | 22.29 | 10 | -1.59% | 2.91% | -6.55% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 223.518 | 506.178 | 22.54 | 0.040 | 22.58 | 10 | -1.53% | 2.92% | -6.47% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 219.811 | 506.178 | 22.83 | 0.040 | 22.87 | 10 | -1.51% | 2.84% | -6.40% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 216.226 | 506.178 | 23.1 | 0.040 | 23.14 | 10 | -1.49% | 2.85% | -6.33% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 212.559 | 506.178 | 23.41 | 0.040 | 23.45 | 10 | -1.47% | 2.81% | -6.25% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 208.935 | 506.178 | 23.68 | 0.040 | 23.72 | 10 | -1.50% | 2.78% | -6.22% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 205.268 | 506.178 | 23.98 | 0.040 | 24.02 | 10 | -1.44% | 2.79% | -6.14% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 201.643 | 506.178 | 24.27 | 0.040 | 24.31 | 10 | -1.46% | 2.71% | -6.11% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 187.084 | 506.178 | 25.43 | 0.040 | 25.47 | 10 | -1.40% | 2.58% | -5.85% | 18 May. 2020 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1436565910 | Moderna | Knock-Out Warrant (open end) | Call | 20.762 | 23.833 | 0.75 | 0.070 | 0.82 | 10 | -2.60% | -13.79% | -34.78% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.