Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D-Wave Quantum Mini Future with ISIN code: CH1595928107 | D-Wave Quantum | Mini Future | Long | 16.06 | 15.77 | 0.17 | ― | ― | 10 | 0.00% | -43.33% | ― | 17 Sep. 2026 | |
| D-Wave Quantum Mini Future with ISIN code: CH1595915666 | D-Wave Quantum | Mini Future | Long | 15.1 | 15.77 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -40.54% | -26.67% | 4 Sep. 2026 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1595929170 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 16.054 | 15.77 | 0.001 | ― | ― | 10 | 0.00% | -99.67% | ― | 17 Sep. 2026 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1578870037 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 15.245 | 15.77 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -45.45% | -33.33% | 20 Jul. 2026 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.2 | 59.27 | 0.99 | 0.140 | 1.13 | 10 | -12.39% | -18.18% | -38.13% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 48.36 | 59.27 | 1.25 | 0.140 | 1.39 | 10 | -10.07% | -14.38% | -32.43% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1496376430 | Danone | Mini Future | Short | 85.76 | 59.27 | 2.89 | 0.050 | 2.94 | 10 | -1.70% | -1.03% | 13.33% | 22 Oct. 2025 | |
| Danone Mini Future with ISIN code: CH1587188488 | Danone | Mini Future | Short | 69.79 | 59.27 | 1.32 | 0.050 | 1.37 | 10 | -3.65% | -0.75% | 36.08% | 14 Aug. 2026 | |
| Danone Mini Future with ISIN code: CH1611152401 | Danone | Mini Future | Short | 60 | 59.27 | 0.36 | 0.050 | 0.41 | 10 | -12.20% | ― | ― | 2 Oct. 2026 | |
| Danone Constant Leverage with ISIN code: CH1197222503 | Danone | Constant Leverage | Long | ― | 59.27 | 1.49 | 0.030 | 1.52 | 1 | -1.97% | -10.78% | -42.47% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067267 | Danone | Constant Leverage | Long | ― | 59.27 | 3.94 | 0.040 | 3.98 | 1 | -1.01% | -6.86% | -29.39% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222511 | Danone | Constant Leverage | Long | ― | 59.27 | 0.076 | 0.003 | 0.079 | 1 | -3.80% | -15.56% | -57.78% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067275 | Danone | Constant Leverage | Short | ― | 59.27 | 1.01 | 0.030 | 1.04 | 1 | -2.88% | -1.94% | 23.17% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1345999143 | Danone | Constant Leverage | Short | ― | 59.27 | 0.61 | 0.030 | 0.64 | 1 | -4.69% | -1.61% | 35.56% | 18 Apr. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.391 | 59.27 | 0.69 | 0.140 | 0.83 | 10 | -16.87% | -23.33% | -46.92% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.58 | 59.27 | 0.99 | 0.140 | 1.13 | 10 | -12.39% | -17.50% | -38.13% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.708 | 59.27 | 1.26 | 0.140 | 1.4 | 10 | -10.00% | -14.29% | -32.62% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 85.395 | 59.27 | 2.52 | 0.050 | 2.57 | 10 | -1.95% | -1.18% | 15.07% | 11 Sep. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1611150637 | Danone | Knock-Out Warrant (open end) | Put | 69.995 | 59.27 | 1.09 | 0.050 | 1.14 | 10 | -4.39% | ― | ― | 1 Oct. 2026 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 267.48 | 282.8 | 3.16 | 0.040 | 3.2 | 10 | -1.25% | -26.17% | 9.72% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.