Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 414.46 | 366 | 0.59 | 0.010 | 0.6 | 100 | -1.67% | -14.49% | -22.37% | 10 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 412.617 | 366 | 0.48 | 0.010 | 0.49 | 100 | -2.04% | -15.79% | -25.00% | 10 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 68.02 | 59.255 | 1.07 | 0.030 | 1.1 | 10 | -2.73% | 1.90% | -15.75% | 11 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 131.25 | 232.161 | 16.82 | 0.010 | 16.83 | 5 | -0.06% | 10.01% | 2.50% | 11 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 67.567 | 59.255 | 0.79 | 0.040 | 0.83 | 10 | -4.82% | 1.28% | -21.00% | 11 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 131.847 | 232.161 | 15.89 | 0.010 | 15.9 | 5 | -0.06% | 10.65% | 2.71% | 11 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 135.35 | 315.592 | 14.7 | 0.010 | 14.71 | 10 | -0.07% | 9.13% | -4.36% | 12 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 133.74 | 232.161 | 16.44 | 0.010 | 16.45 | 5 | -0.06% | 10.19% | 2.56% | 12 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 134.348 | 232.161 | 15.5 | 0.010 | 15.51 | 5 | -0.06% | 11.03% | 2.85% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 16,050 | 25,586.4 | 77.125 | 0.010 | 77.135 | 100 | -0.01% | 9.19% | 4.11% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 16,110 | 25,586.4 | 76.636 | 0.010 | 76.646 | 100 | -0.01% | 9.26% | 4.15% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,312.605 | 25,586.4 | 73.201 | 0.010 | 73.211 | 100 | -0.01% | 9.78% | 4.45% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,375.977 | 25,586.4 | 72.702 | 0.010 | 72.712 | 100 | -0.01% | 9.86% | 4.50% | 12 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 136.15 | 232.161 | 16.08 | 0.010 | 16.09 | 5 | -0.06% | 10.52% | 2.68% | 15 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 136.779 | 232.161 | 15.12 | 0.010 | 15.13 | 5 | -0.07% | 11.34% | 3.00% | 15 May. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.345 | 37.007 | 18.88 | 0.220 | 19.1 | 1 | -1.15% | 6.49% | 60.14% | 15 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 16,170 | 25,586.4 | 76.244 | 0.010 | 76.254 | 100 | -0.01% | 9.32% | 4.19% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,426.589 | 25,586.4 | 72.303 | 0.010 | 72.313 | 100 | -0.01% | 9.93% | 4.53% | 15 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 122.36 | 260.154 | 11.7 | 0.010 | 11.71 | 10 | -0.09% | 7.34% | 20.49% | 17 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 140.94 | 232.161 | 15.35 | 0.010 | 15.36 | 5 | -0.07% | 11.07% | 2.88% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.