Products
18361 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 354.728 | 508.478 | 12.26 | 0.040 | 12.3 | 10 | -1.29% | 6.70% | -9.59% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 348.509 | 508.478 | 12.76 | 0.040 | 12.8 | 10 | -1.24% | 6.42% | -9.31% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 342.29 | 508.478 | 13.25 | 0.040 | 13.29 | 10 | -1.19% | 6.26% | -9.00% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 337.957 | 508.478 | 13.6 | 0.100 | 13.7 | 10 | -1.45% | 4.62% | -9.93% | 21 Sep. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 332.437 | 508.478 | 14.03 | 0.040 | 14.07 | 10 | -1.13% | 5.89% | -8.60% | 27 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 326.656 | 508.478 | 14.49 | 0.040 | 14.53 | 10 | -1.09% | 5.69% | -8.35% | 21 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 326.062 | 508.478 | 14.5 | 0.100 | 14.6 | 10 | -1.69% | 3.94% | -9.66% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 320.459 | 508.478 | 14.98 | 0.040 | 15.02 | 10 | -1.06% | 5.49% | -8.15% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 314.413 | 508.478 | 15.47 | 0.040 | 15.51 | 10 | -1.02% | 5.38% | -7.86% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 308.207 | 508.478 | 15.96 | 0.040 | 16 | 10 | -0.99% | 5.21% | -7.69% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 298.314 | 508.478 | 16.74 | 0.040 | 16.78 | 10 | -1.01% | 4.95% | -7.41% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 292.172 | 508.478 | 17.23 | 0.040 | 17.27 | 10 | -0.92% | 4.81% | -7.22% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 288.885 | 508.478 | 17.5 | 0.100 | 17.6 | 10 | -1.13% | 3.55% | -8.14% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 286.433 | 508.478 | 17.7 | 0.040 | 17.74 | 10 | -0.90% | 4.73% | -7.04% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 280.063 | 508.478 | 18.2 | 0.040 | 18.24 | 10 | -0.87% | 4.60% | -6.86% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 276.212 | 508.478 | 18.5 | 0.100 | 18.6 | 10 | -1.07% | 3.35% | -7.73% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 274.219 | 508.478 | 18.66 | 0.040 | 18.7 | 10 | -0.85% | 4.48% | -6.75% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 267.12 | 508.478 | 19.27 | 0.040 | 19.31 | 10 | -0.82% | 4.39% | -6.55% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 263.594 | 508.478 | 19.55 | 0.100 | 19.65 | 10 | -1.01% | 3.17% | -7.35% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 263.478 | 508.478 | 19.55 | 0.040 | 19.59 | 10 | -0.81% | 4.32% | -6.46% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.