Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.562 | 156.302 | 1.151 | 0.001 | 1.152 | 0.1 | -0.09% | 1.14% | -4.95% | 23 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 100.14 | 77.683 | 2.54 | 0.070 | 2.61 | 10 | -2.68% | 3.25% | 6.28% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.077 | 29.95 | 1.4 | 0.090 | 1.49 | 10 | -6.04% | -7.89% | 0.00% | 25 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 16,760 | 25,586.4 | 71.658 | 0.010 | 71.668 | 100 | -0.01% | 10.04% | 4.60% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 16,690 | 25,586.4 | 72.146 | 0.010 | 72.156 | 100 | -0.01% | 9.96% | 4.55% | 26 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 98.33 | 77.683 | 2.35 | 0.070 | 2.42 | 10 | -2.89% | 3.07% | 6.82% | 26 May. 2023 | |
| NASDAQ 100 Constant Leverage with ISIN code: CH1246615558 | NASDAQ 100 | Constant Leverage | Short | ― | 25,586.4 | 0.308 | 0.001 | 0.309 | 1 | -0.32% | -14.92% | -13.97% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,767.097 | 25,586.4 | 69.621 | 0.010 | 69.631 | 100 | -0.01% | 10.39% | 4.80% | 26 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 97.908 | 77.683 | 2.06 | 0.070 | 2.13 | 10 | -3.29% | 3.52% | 7.85% | 26 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 590.28 | 854.585 | 24.86 | 0.020 | 24.88 | 10 | -0.08% | -3.72% | -12.25% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 565.17 | 854.585 | 26.66 | 0.020 | 26.68 | 10 | -0.07% | -3.55% | -11.63% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 571.311 | 854.585 | 22.49 | 0.020 | 22.51 | 10 | -0.09% | -3.97% | -13.20% | 31 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 96.56 | 77.683 | 2.17 | 0.070 | 2.24 | 10 | -3.13% | 3.83% | 7.43% | 1 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 96.142 | 77.683 | 1.88 | 0.070 | 1.95 | 10 | -3.59% | 3.87% | 8.67% | 1 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.4848 | 156.302 | 1.118 | 0.001 | 1.119 | 0.1 | -0.09% | 1.18% | -5.01% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.13 | 15.482 | 5.4 | 0.060 | 5.46 | 1 | -1.10% | -1.28% | -2.35% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.65 | 15.482 | 5.83 | 0.060 | 5.89 | 1 | -1.02% | -1.19% | -2.18% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.05 | 15.482 | 6.36 | 0.060 | 6.42 | 1 | -0.93% | -1.24% | -2.15% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.45 | 15.482 | 6.9 | 0.060 | 6.96 | 1 | -0.86% | -1.00% | -1.85% | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8167 | 0.8733 | 0.615 | 0.002 | 0.617 | 0.1 | -0.32% | -8.35% | -14.35% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.