Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7625 | 0.788 | 0.407 | 0.002 | 0.409 | 0.1 | -0.49% | -16.60% | -33.93% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.4464 | 156.302 | 1.32 | 0.001 | 1.321 | 0.1 | -0.08% | 0.84% | -4.56% | 3 May. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 152.4502 | 184.226 | 16.037 | 0.010 | 16.047 | 0.01 | -0.06% | 2.87% | 8.34% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.537 | 156.302 | 1.253 | 0.001 | 1.254 | 0.1 | -0.08% | 0.97% | -4.71% | 3 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 15,950 | 25,586.4 | 77.888 | 0.010 | 77.898 | 100 | -0.01% | 9.08% | 4.05% | 3 May. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 78.248 | 55.92 | 21.12 | 1.340 | 22.46 | 1 | -5.97% | -4.82% | -4.95% | 4 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 150.32 | 251.202 | 10.94 | 0.220 | 11.16 | 10 | -1.97% | 3.99% | 8.10% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 161.81 | 251.202 | 9.86 | 0.220 | 10.08 | 10 | -2.18% | 4.45% | 8.95% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 173.29 | 251.202 | 8.79 | 0.220 | 9.01 | 10 | -2.44% | 5.14% | 10.15% | 9 May. 2023 | |
| PepsiCo Mini Future with ISIN code: CH1264044715 | PepsiCo | Mini Future | Short | 207.99 | 143.661 | 5.94 | 0.010 | 5.95 | 10 | -0.17% | 8.00% | -2.30% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 151.37 | 251.202 | 10.02 | 0.220 | 10.24 | 10 | -2.15% | 4.48% | 8.79% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 162.886 | 251.202 | 8.87 | 0.220 | 9.09 | 10 | -2.42% | 5.09% | 10.05% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 174.402 | 251.202 | 7.72 | 0.220 | 7.94 | 10 | -2.77% | 5.90% | 11.72% | 9 May. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 207.205 | 143.661 | 5.05 | 0.010 | 5.06 | 10 | -0.20% | 9.78% | -2.32% | 9 May. 2023 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 119.558 | 174.725 | 4.42 | 0.010 | 4.43 | 10 | -0.23% | 3.03% | 17.24% | 9 May. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 39.459 | 80.961 | 3.35 | 0.010 | 3.36 | 10 | -0.30% | 3.40% | -8.97% | 9 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 15,990 | 25,586.4 | 77.567 | 0.010 | 77.577 | 100 | -0.01% | 9.13% | 4.07% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,128.829 | 25,586.4 | 74.649 | 0.010 | 74.659 | 100 | -0.01% | 9.56% | 4.32% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,192.249 | 25,586.4 | 74.149 | 0.010 | 74.159 | 100 | -0.01% | 9.63% | 4.36% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,255.668 | 25,586.4 | 73.65 | 0.010 | 73.66 | 100 | -0.01% | 9.71% | 4.41% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.