Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,152.274 | 1,640.484 | 3.89 | 0.030 | 3.92 | 100 | -0.77% | -16.88% | -31.39% | 16 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 157.3644 | 184.263 | 13.96 | 0.010 | 13.97 | 0.01 | -0.07% | 4.24% | 4.30% | 19 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 157.6151 | 184.263 | 13.213 | 0.010 | 13.223 | 0.01 | -0.08% | 4.50% | 4.62% | 19 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 69.8 | 40.092 | 3.18 | 0.050 | 3.23 | 10 | -1.55% | 3.58% | 70.05% | 20 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 341.8 | 594.3 | 20.02 | 0.010 | 20.03 | 10 | -0.05% | -11.77% | -13.60% | 21 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 621.89 | 972.664 | 31.91 | 0.020 | 31.93 | 10 | -0.06% | -6.86% | -2.30% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 54.9 | 69.519 | 1.97 | 0.060 | 2.03 | 10 | -2.96% | -22.75% | -1.99% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 55.225 | 69.519 | 1.52 | 0.060 | 1.58 | 10 | -3.80% | -27.62% | -2.56% | 29 Jun. 2023 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 105.33 | 75.2 | 3 | 0.050 | 3.05 | 10 | -1.64% | 11.52% | 53.06% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 59.59 | 1.072 | 0.54 | 0.020 | 0.56 | 1 | -3.57% | -6.90% | -18.18% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 104.933 | 75.2 | 2.69 | 0.050 | 2.74 | 10 | -1.82% | 13.03% | 63.03% | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 18.367 | 21.31 | 0.28 | 0.040 | 0.32 | 10 | -12.50% | -56.92% | -68.89% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 60.549 | 1.072 | 0.51 | 0.010 | 0.52 | 1 | -1.92% | -7.27% | -17.74% | 11 Jul. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 420.31 | 542.584 | 14.13 | 0.390 | 14.52 | 10 | -2.69% | -6.11% | -21.33% | 13 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.58 | 28.92 | 9.9 | 0.170 | 10.07 | 1 | -1.69% | -6.95% | -26.12% | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7115 | 0.788 | 0.777 | 0.002 | 0.779 | 0.1 | -0.26% | 0.65% | 20.09% | 21 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.614 | 28.92 | 9.52 | 0.170 | 9.69 | 1 | -1.75% | -7.12% | -26.88% | 21 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 138.0958 | 159.23 | 1.114 | 0.001 | 1.115 | 0.1 | -0.09% | 0.45% | 22.55% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.2014 | 159.23 | 1.044 | 0.001 | 1.045 | 0.1 | -0.10% | 0.38% | 24.43% | 24 Jul. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 547.03 | 820.805 | 2.99 | 0.070 | 3.06 | 100 | -2.29% | -5.68% | -16.25% | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.