Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,546.994 | 30,797.9 | 134.864 | 0.010 | 134.874 | 100 | -0.01% | 1.09% | 10.42% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,477.573 | 30,797.9 | 135.439 | 0.010 | 135.449 | 100 | -0.01% | 1.09% | 10.39% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,408.152 | 30,797.9 | 136.014 | 0.010 | 136.024 | 100 | -0.01% | 1.08% | 10.36% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,304.632 | 30,797.9 | 136.871 | 0.010 | 136.881 | 100 | -0.01% | 1.08% | 10.31% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,233.894 | 30,797.9 | 137.457 | 0.010 | 137.467 | 100 | -0.01% | 1.07% | 10.27% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,181.836 | 30,797.9 | 27.58 | 0.010 | 27.59 | 500 | -0.04% | 1.17% | 10.45% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,170.203 | 30,797.9 | 137.974 | 0.010 | 137.984 | 100 | -0.01% | 1.06% | 10.24% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,092.737 | 30,797.9 | 138.616 | 0.010 | 138.626 | 100 | -0.01% | 1.06% | 10.20% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,018.73 | 30,797.9 | 27.85 | 0.010 | 27.86 | 500 | -0.04% | 1.16% | 10.38% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,013.32 | 30,797.9 | 139.274 | 0.010 | 139.284 | 100 | -0.01% | 1.05% | 10.17% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,933.248 | 30,797.9 | 139.937 | 0.010 | 139.947 | 100 | -0.01% | 1.05% | 10.13% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,864.923 | 30,797.9 | 28.1 | 0.010 | 28.11 | 500 | -0.04% | 1.12% | 10.28% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,853.822 | 30,797.9 | 140.595 | 0.010 | 140.605 | 100 | -0.01% | 1.04% | 10.10% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,775.092 | 30,797.9 | 141.247 | 0.010 | 141.257 | 100 | -0.01% | 1.04% | 10.06% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,697.288 | 30,797.9 | 141.892 | 0.010 | 141.902 | 100 | -0.01% | 1.04% | 10.03% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,617.791 | 30,797.9 | 142.55 | 0.010 | 142.56 | 100 | -0.01% | 1.03% | 9.99% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,541.749 | 30,797.9 | 143.18 | 0.010 | 143.19 | 100 | -0.01% | 1.03% | 9.96% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,065.183 | 30,797.9 | 180.246 | 0.010 | 180.256 | 100 | -0.01% | 0.85% | 8.44% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,423.131 | 30,797.9 | 185.465 | 0.010 | 185.475 | 100 | -0.01% | 0.83% | 8.28% | 16 Mar. 2020 | |
| Natural Gas Henry Hub (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300682 | Natural Gas Henry Hub (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 2.804 | 3.038 | 0.24 | 0.010 | 0.25 | 1 | -4.00% | -42.86% | -20.00% | 21 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.