Products
18362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 27.209 | 67.23 | 32.06 | 0.010 | 32.07 | 1 | 1.14% | 3.15% | 2.59% | 30 Apr. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1452865418 | UBS | Knock-Out Warrant (open end) | Call | 27.221 | 32.945 | 1.17 | 0.010 | 1.18 | 5 | 8.33% | 9.35% | 8.33% | 10 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330048831 | Silver | Knock-Out Warrant (open end) | Call | 27.236 | 42.2 | 12.01 | 0.010 | 12.02 | 1 | -0.25% | 6.19% | 34.34% | 15 Mar. 2024 | |
| Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 27.24 | 21.38 | 0.75 | 0.020 | 0.77 | 10 | -8.54% | -17.58% | -3.85% | 13 Feb. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467007840 | UBS | Knock-Out Warrant (open end) | Call | 27.24 | 32.945 | 5.81 | 0.010 | 5.82 | 1 | 4.12% | 9.01% | 7.79% | 4 Jul. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220846245 | ABB | Knock-Out Warrant (open end) | Call | 27.285 | 56.71 | 5.92 | 0.010 | 5.93 | 5 | -2.15% | 1.20% | 9.02% | 17 Oct. 2022 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.324 | 36.01 | 8.29 | 0.010 | 8.3 | 1 | 0.00% | 2.60% | 8.79% | 22 Jun. 2020 | |
| Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 27.33 | 42.2 | 12.45 | 0.050 | 12.5 | 1 | 0.00% | 3.75% | 33.44% | 26 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 27.4 | 42.2 | 12.36 | 0.020 | 12.38 | 1 | -0.40% | 5.82% | 32.76% | 15 Mar. 2024 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 27.42 | 62.95 | 28.94 | 0.010 | 28.95 | 1 | 1.30% | 2.05% | 0.42% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 27.437 | 62.95 | 28.49 | 0.010 | 28.5 | 1 | 1.32% | 2.08% | 0.46% | 3 Feb. 2021 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 27.46 | 45.89 | 1.97 | 0.010 | 1.98 | 10 | 1.03% | 4.79% | -2.96% | 9 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330048849 | Silver | Knock-Out Warrant (open end) | Call | 27.465 | 42.2 | 11.82 | 0.010 | 11.83 | 1 | -0.34% | 6.20% | 34.93% | 15 Mar. 2024 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 27.63 | 67.23 | 32.39 | 0.010 | 32.4 | 1 | 1.12% | 3.12% | 2.56% | 27 May. 2021 | |
| Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 27.63 | 42.2 | 12.19 | 0.020 | 12.21 | 1 | -0.33% | 6.00% | 33.52% | 15 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.691 | 57.98 | 3.07 | 0.010 | 3.08 | 10 | -3.15% | -1.92% | -3.15% | 5 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330048856 | Silver | Knock-Out Warrant (open end) | Call | 27.693 | 42.2 | 11.64 | 0.010 | 11.65 | 1 | -0.34% | 6.30% | 35.82% | 15 Mar. 2024 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 27.73 | 42.69 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | 0.00% | -3.75% | 19 Oct. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 27.78 | 67.23 | 3.25 | 0.010 | 3.26 | 10 | -0.91% | 2.52% | 1.56% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 27.817 | 67.23 | 31.58 | 0.010 | 31.59 | 1 | 1.15% | 3.20% | 2.67% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.