Products
18372 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1467021627 | Rolls Royce | Knock-Out Warrant (open end) | Put | 1,194.622 | 11.508 | 0.72 | 0.010 | 0.73 | 1 | -7.69% | -40.50% | -44.19% | 17 Jul. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.324 | 35.89 | 8.19 | 0.010 | 8.2 | 1 | -1.21% | 1.36% | 7.48% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 25.976 | 35.89 | 9.45 | 0.010 | 9.46 | 1 | -1.05% | 1.29% | 6.42% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.61 | 35.89 | 10.73 | 0.010 | 10.74 | 1 | -0.92% | 1.13% | 5.61% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.244 | 35.89 | 12.01 | 0.010 | 12.02 | 1 | -0.74% | 1.09% | 4.98% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.881 | 35.89 | 13.28 | 0.010 | 13.29 | 1 | -0.75% | 0.99% | 4.40% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.519 | 35.89 | 14.55 | 0.010 | 14.56 | 1 | -0.61% | 0.90% | 3.93% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 19.147 | 35.89 | 15.83 | 0.010 | 15.84 | 1 | -0.57% | 0.83% | 3.53% | 26 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205520 | Silver | Knock-Out Warrant (open end) | Call | 41 | 42.22 | 1.11 | 0.010 | 1.12 | 1 | ― | ― | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205512 | Silver | Knock-Out Warrant (open end) | Call | 40.8 | 42.22 | 1.26 | 0.010 | 1.27 | 1 | ― | ― | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205504 | Silver | Knock-Out Warrant (open end) | Call | 40.6 | 42.22 | 1.41 | 0.010 | 1.42 | 1 | ― | ― | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205496 | Silver | Knock-Out Warrant (open end) | Call | 40.4 | 42.22 | 1.56 | 0.010 | 1.57 | 1 | ― | ― | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205488 | Silver | Knock-Out Warrant (open end) | Call | 40.2 | 42.22 | 1.71 | 0.010 | 1.72 | 1 | ― | ― | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467018433 | Silver | Knock-Out Warrant (open end) | Call | 40.048 | 42.22 | 1.83 | 0.010 | 1.84 | 1 | 1.10% | ― | ― | 10 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480199673 | Silver | Knock-Out Warrant (open end) | Call | 40.048 | 42.22 | 1.83 | 0.010 | 1.84 | 1 | -1.61% | ― | ― | 10 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480198725 | Silver | Knock-Out Warrant (open end) | Call | 39.857 | 42.22 | 1.98 | 0.010 | 1.99 | 1 | -1.49% | ― | ― | 9 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480195861 | Silver | Knock-Out Warrant (open end) | Call | 39.704 | 42.22 | 2.1 | 0.010 | 2.11 | 1 | -1.41% | 40.94% | ― | 4 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480195853 | Silver | Knock-Out Warrant (open end) | Call | 39.503 | 42.22 | 2.26 | 0.010 | 2.27 | 1 | -1.31% | 37.80% | ― | 4 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480193544 | Silver | Knock-Out Warrant (open end) | Call | 39.321 | 42.22 | 2.4 | 0.010 | 2.41 | 1 | -1.23% | 34.83% | ― | 2 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467017427 | Silver | Knock-Out Warrant (open end) | Call | 39.121 | 42.22 | 2.56 | 0.010 | 2.57 | 1 | 0.79% | 19.63% | ― | 2 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.