Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 165.185 | 150.51 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | -7.69% | -8.40% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 547.41 | 854.585 | 24.37 | 0.020 | 24.39 | 10 | -0.08% | -3.75% | -12.43% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 534.767 | 854.585 | 25.37 | 0.020 | 25.39 | 10 | -0.08% | -3.61% | -12.03% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 471.556 | 854.585 | 30.35 | 0.020 | 30.37 | 10 | -0.07% | -3.16% | -10.52% | 22 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 72.409 | 59.255 | 1.24 | 0.070 | 1.31 | 10 | -5.34% | -1.59% | -16.22% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,720.447 | 25,586.4 | 69.989 | 0.010 | 69.999 | 100 | -0.01% | 10.33% | 4.76% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,657.236 | 25,586.4 | 70.486 | 0.010 | 70.496 | 100 | -0.01% | 10.24% | 4.71% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,594.025 | 25,586.4 | 70.984 | 0.010 | 70.994 | 100 | -0.01% | 10.15% | 4.66% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,530.813 | 25,586.4 | 71.482 | 0.010 | 71.492 | 100 | -0.01% | 10.07% | 4.61% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,467.602 | 25,586.4 | 71.98 | 0.010 | 71.99 | 100 | -0.01% | 9.98% | 4.56% | 22 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 183.89 | 264.722 | 7.05 | 0.010 | 7.06 | 10 | -0.14% | 1.59% | -7.48% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 171.27 | 264.722 | 8 | 0.010 | 8.01 | 10 | -0.12% | 1.27% | -6.87% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 16,270 | 25,586.4 | 15.08 | 0.010 | 15.09 | 500 | -0.07% | 8.26% | 5.01% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 16,010 | 25,586.4 | 15.47 | 0.010 | 15.48 | 500 | -0.06% | 8.03% | 4.81% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 15,760 | 25,586.4 | 15.86 | 0.010 | 15.87 | 500 | -0.06% | 7.82% | 4.62% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.4699 | 156.302 | 1.219 | 0.001 | 1.22 | 0.1 | -0.08% | 0.99% | -4.77% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 184.385 | 264.722 | 6.52 | 0.010 | 6.53 | 10 | -0.15% | 1.88% | -7.91% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 171.746 | 264.722 | 7.52 | 0.010 | 7.53 | 10 | -0.13% | 1.62% | -7.05% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,336.946 | 25,586.4 | 14.57 | 0.020 | 14.59 | 500 | -0.14% | 8.49% | 5.20% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,084.166 | 25,586.4 | 14.97 | 0.010 | 14.98 | 500 | -0.07% | 8.24% | 5.05% | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.