Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 382.902 | 245.4 | 1.28 | 0.050 | 1.33 | 100 | -3.76% | -9.86% | -12.93% | 20 Apr. 2023 | |
| Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 633.31 | 9 | 2.93 | 0.350 | 3.28 | 1 | -10.67% | -9.57% | -11.21% | 20 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 73.67 | 55.92 | 19.94 | 1.340 | 21.28 | 1 | -6.30% | -5.00% | -5.14% | 25 Apr. 2023 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1264037271 | Coca Cola | Knock-Out Warrant (open end) | Put | 75.362 | 69.85 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 11.90% | 46.88% | 25 Apr. 2023 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 67.608 | 62.708 | 0.53 | 0.060 | 0.59 | 10 | -10.17% | -36.90% | -59.85% | 25 Apr. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 350.307 | 563.4 | 19.88 | 0.130 | 20.01 | 10 | -0.65% | 4.91% | 14.71% | 25 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 349.462 | 486.65 | 10.87 | 0.010 | 10.88 | 10 | -0.09% | 6.78% | 5.74% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 355.823 | 486.65 | 10.38 | 0.010 | 10.39 | 10 | -0.10% | 7.23% | 6.13% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 362.184 | 486.65 | 9.87 | 0.010 | 9.88 | 10 | -0.10% | 7.63% | 6.59% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 347.47 | 486.65 | 12.17 | 0.010 | 12.18 | 10 | -0.08% | 5.92% | 4.82% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 353.8 | 486.65 | 11.69 | 0.010 | 11.7 | 10 | -0.09% | 6.18% | 5.03% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 360.13 | 486.65 | 11.2 | 0.010 | 11.21 | 10 | -0.09% | 6.46% | 5.36% | 27 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,853.177 | 25,586.4 | 76.82 | 0.010 | 76.83 | 100 | -0.01% | 9.23% | 4.13% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,916.771 | 25,586.4 | 76.319 | 0.010 | 76.329 | 100 | -0.01% | 9.31% | 4.18% | 28 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 15,770 | 25,586.4 | 79.329 | 0.010 | 79.339 | 100 | -0.01% | 8.88% | 3.94% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 15,830 | 25,586.4 | 78.838 | 0.010 | 78.848 | 100 | -0.01% | 8.95% | 3.97% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 15,890 | 25,586.4 | 78.348 | 0.010 | 78.358 | 100 | -0.01% | 9.02% | 4.01% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,964.383 | 25,586.4 | 75.944 | 0.010 | 75.954 | 100 | -0.01% | 9.36% | 4.21% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,027.914 | 25,586.4 | 75.444 | 0.010 | 75.454 | 100 | -0.01% | 9.44% | 4.25% | 2 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 152.1729 | 184.226 | 16.772 | 0.010 | 16.782 | 0.01 | -0.06% | 2.68% | 7.84% | 3 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.