Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,712.22 | 30,797.9 | 125.213 | 0.010 | 125.223 | 100 | -0.01% | 1.16% | 11.04% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,643.849 | 30,797.9 | 125.779 | 0.010 | 125.789 | 100 | -0.01% | 1.16% | 11.01% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,575.479 | 30,797.9 | 126.345 | 0.010 | 126.355 | 100 | -0.01% | 1.15% | 10.97% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,507.108 | 30,797.9 | 126.911 | 0.010 | 126.921 | 100 | -0.01% | 1.15% | 10.93% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,480.691 | 30,797.9 | 25.42 | 0.020 | 25.44 | 500 | -0.08% | 1.19% | 11.10% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,462.61 | 30,797.9 | 127.28 | 0.010 | 127.29 | 100 | -0.01% | 1.15% | 10.90% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,397.161 | 30,797.9 | 127.822 | 0.010 | 127.832 | 100 | -0.01% | 1.14% | 10.87% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,327.967 | 30,797.9 | 128.395 | 0.010 | 128.405 | 100 | -0.01% | 1.14% | 10.83% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,258.773 | 30,797.9 | 128.968 | 0.010 | 128.978 | 100 | -0.01% | 1.13% | 10.79% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,189.58 | 30,797.9 | 129.541 | 0.010 | 129.551 | 100 | -0.01% | 1.13% | 10.75% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,120.386 | 30,797.9 | 130.115 | 0.010 | 130.125 | 100 | -0.01% | 1.12% | 10.72% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,022.009 | 30,797.9 | 130.929 | 0.010 | 130.939 | 100 | -0.01% | 1.12% | 10.67% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,974.731 | 30,797.9 | 26.27 | 0.010 | 26.28 | 500 | -0.04% | 1.23% | 10.89% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,952.637 | 30,797.9 | 131.504 | 0.010 | 131.514 | 100 | -0.01% | 1.11% | 10.63% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,886.873 | 30,797.9 | 132.049 | 0.010 | 132.059 | 100 | -0.01% | 1.11% | 10.60% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,817.484 | 30,797.9 | 132.623 | 0.010 | 132.633 | 100 | -0.01% | 1.11% | 10.56% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,748.095 | 30,797.9 | 133.198 | 0.010 | 133.208 | 100 | -0.01% | 1.10% | 10.52% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,698.085 | 30,797.9 | 26.72 | 0.010 | 26.73 | 500 | -0.04% | 1.17% | 10.69% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,685.837 | 30,797.9 | 133.714 | 0.010 | 133.724 | 100 | -0.01% | 1.10% | 10.49% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,616.415 | 30,797.9 | 134.289 | 0.010 | 134.299 | 100 | -0.01% | 1.09% | 10.46% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.