Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 140.94 | 232.161 | 15.35 | 0.010 | 15.36 | 5 | -0.07% | 11.07% | 2.88% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 92.41 | 155.19 | 5.59 | 0.010 | 5.6 | 10 | -0.18% | 1.64% | 19.44% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 79.83 | 155.19 | 6.49 | 0.010 | 6.5 | 10 | -0.15% | 1.09% | 15.89% | 22 May. 2023 | |
| Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 166.04 | 150.51 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | -5.42% | -6.34% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 541.39 | 854.585 | 28.37 | 0.020 | 28.39 | 10 | -0.07% | -3.37% | -11.12% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 528.81 | 854.585 | 29.28 | 0.020 | 29.3 | 10 | -0.07% | -3.30% | -10.84% | 22 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 72.87 | 59.255 | 1.54 | 0.030 | 1.57 | 10 | -1.91% | 1.32% | -11.49% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 16,650 | 25,586.4 | 72.506 | 0.010 | 72.516 | 100 | -0.01% | 9.90% | 4.52% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 16,580 | 25,586.4 | 72.994 | 0.010 | 73.004 | 100 | -0.01% | 9.82% | 4.47% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 16,520 | 25,586.4 | 73.483 | 0.010 | 73.493 | 100 | -0.01% | 9.74% | 4.43% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 16,460 | 25,586.4 | 73.971 | 0.010 | 73.981 | 100 | -0.01% | 9.66% | 4.38% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 16,400 | 25,586.4 | 74.459 | 0.010 | 74.469 | 100 | -0.01% | 9.59% | 4.34% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 16,330 | 25,586.4 | 74.947 | 0.010 | 74.957 | 100 | -0.01% | 9.51% | 4.30% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 16,270 | 25,586.4 | 75.435 | 0.010 | 75.445 | 100 | -0.01% | 9.44% | 4.25% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 16,210 | 25,586.4 | 75.923 | 0.010 | 75.933 | 100 | -0.01% | 9.36% | 4.21% | 22 May. 2023 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.28 | 37.007 | 19.24 | 0.220 | 19.46 | 1 | -1.13% | 6.30% | 58.35% | 22 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 141.593 | 232.161 | 14.36 | 0.010 | 14.37 | 5 | -0.07% | 12.10% | 3.24% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 93.576 | 155.19 | 5 | 0.010 | 5.01 | 10 | -0.20% | 1.83% | 22.55% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 80.934 | 155.19 | 6 | 0.010 | 6.01 | 10 | -0.17% | 1.52% | 17.88% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 175.273 | 150.51 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | -5.26% | -6.16% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.