Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 575.55 | 972.664 | 35.24 | 0.020 | 35.26 | 10 | -0.06% | -6.25% | -1.87% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 601.16 | 972.664 | 33.4 | 0.020 | 33.42 | 10 | -0.06% | -6.57% | -2.08% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 581.338 | 972.664 | 30.97 | 0.020 | 30.99 | 10 | -0.06% | -7.08% | -2.43% | 31 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 95.42 | 75.781 | 2.24 | 0.070 | 2.31 | 10 | -3.03% | 23.08% | 25.14% | 1 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 95.065 | 75.781 | 1.96 | 0.070 | 2.03 | 10 | -3.45% | 27.27% | 29.80% | 1 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.9755 | 159.23 | 1.218 | 0.001 | 1.219 | 0.1 | -0.08% | 0.41% | 20.12% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.58 | 19.935 | 10.71 | 0.060 | 10.77 | 1 | -0.56% | 9.85% | 3.68% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.2 | 19.935 | 10.18 | 0.060 | 10.24 | 1 | -0.59% | 10.41% | 3.98% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.81 | 19.935 | 9.65 | 0.060 | 9.71 | 1 | -0.62% | 11.05% | 4.21% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.3 | 19.935 | 9.22 | 0.060 | 9.28 | 1 | -0.65% | 11.49% | 4.30% | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8286 | 0.8674 | 0.42 | 0.002 | 0.422 | 0.1 | -0.47% | 8.25% | -19.54% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.0795 | 159.23 | 1.149 | 0.001 | 1.15 | 0.1 | -0.09% | 0.35% | 21.59% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.012 | 19.935 | 11.04 | 0.210 | 11.25 | 1 | -1.87% | 8.02% | 2.13% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.625 | 19.935 | 10.48 | 0.210 | 10.69 | 1 | -1.96% | 8.38% | 2.24% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.238 | 19.935 | 9.93 | 0.210 | 10.14 | 1 | -2.07% | 9.00% | 2.37% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.851 | 19.935 | 9.37 | 0.210 | 9.58 | 1 | -2.19% | 9.46% | 2.52% | 2 Jun. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 99.13 | 110.767 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | 18.66% | -14.52% | 6 Jun. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1275652506 | Ecolab | Knock-Out Warrant (open end) | Call | 161.051 | 256.57 | 7.71 | 0.010 | 7.72 | 10 | -0.13% | -14.24% | -32.43% | 6 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,283.552 | 1,640.484 | 2.85 | 0.030 | 2.88 | 100 | -1.04% | -21.92% | -38.71% | 6 Jun. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 76.786 | 50.725 | 2.4 | 0.060 | 2.46 | 10 | -2.44% | 11.63% | 34.08% | 6 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.