Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 348.848 | 567.483 | 2.2 | 0.060 | 2.26 | 100 | -2.65% | -4.76% | -3.51% | 3 Nov. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1302915199 | Meta Platforms | Knock-Out Warrant (open end) | Call | 382.2 | 727.748 | 29.46 | 0.010 | 29.47 | 10 | -0.03% | -6.33% | 47.52% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,439.85 | 30,797.9 | 102.653 | 0.010 | 102.663 | 100 | -0.01% | 1.43% | 13.03% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,375.417 | 30,797.9 | 103.187 | 0.010 | 103.197 | 100 | -0.01% | 1.42% | 12.97% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,310.984 | 30,797.9 | 103.72 | 0.010 | 103.73 | 100 | -0.01% | 1.41% | 12.91% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,246.551 | 30,797.9 | 104.254 | 0.010 | 104.264 | 100 | -0.01% | 1.41% | 12.86% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,182.119 | 30,797.9 | 104.788 | 0.010 | 104.798 | 100 | -0.01% | 1.40% | 12.81% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,117.686 | 30,797.9 | 105.321 | 0.010 | 105.331 | 100 | -0.01% | 1.39% | 12.75% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,053.253 | 30,797.9 | 105.855 | 0.010 | 105.865 | 100 | -0.01% | 1.39% | 12.70% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,206.6 | 7,719.01 | 20.858 | 0.010 | 20.868 | 100 | -0.05% | -1.17% | 1.41% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,180.827 | 7,719.01 | 21.072 | 0.010 | 21.082 | 100 | -0.05% | -1.15% | 1.43% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,155.054 | 7,719.01 | 21.285 | 0.010 | 21.295 | 100 | -0.05% | -1.14% | 1.44% | 3 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 173.84 | 251.38 | 14.22 | 0.010 | 14.23 | 5 | -0.07% | 1.57% | -6.57% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 18,490 | 30,797.9 | 105.03 | 0.010 | 105.04 | 100 | -0.01% | 1.37% | 12.75% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 18,420 | 30,797.9 | 105.534 | 0.010 | 105.544 | 100 | -0.01% | 1.36% | 12.70% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,280 | 7,719.01 | 21.099 | 0.010 | 21.109 | 100 | -0.05% | -1.14% | 1.43% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,250 | 7,719.01 | 21.308 | 0.010 | 21.318 | 100 | -0.05% | -1.13% | 1.45% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 5,230 | 7,719.01 | 21.517 | 0.010 | 21.527 | 100 | -0.05% | -1.11% | 1.46% | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 173.833 | 251.38 | 13.67 | 0.010 | 13.68 | 5 | -0.07% | 1.64% | -6.94% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,279.771 | 7,719.01 | 20.252 | 0.010 | 20.262 | 100 | -0.05% | -1.20% | 1.37% | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.