Products
18372 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 116.39 | 306.701 | 15.52 | 0.040 | 15.56 | 10 | -0.06% | 7.93% | 7.18% | 23 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21 | 30.545 | 1.01 | 0.010 | 1.02 | 10 | -1.94% | -2.88% | -5.61% | 23 Jun. 2022 | |
| Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.97 | 58.18 | 3.67 | 0.030 | 3.7 | 10 | -2.39% | 8.58% | -7.09% | 23 Jun. 2022 | |
| Starbucks Mini Future with ISIN code: CH1196165018 | Starbucks | Mini Future | Long | 73.29 | 81.996 | 0.97 | 0.060 | 1.03 | 10 | -1.02% | -17.09% | -44.25% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 193.49 | 339.993 | 12.38 | 0.070 | 12.45 | 10 | 0.32% | -1.35% | -4.84% | 23 Jun. 2022 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 84.57 | 108.2 | 2.74 | 0.050 | 2.79 | 10 | 2.62% | -4.20% | 4.98% | 23 Jun. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 43.369 | 86.26 | 4.38 | 0.010 | 4.39 | 10 | -4.99% | -4.78% | 12.60% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.638 | 526 | 45.53 | 0.060 | 45.59 | 10 | -0.50% | 0.15% | -0.37% | 23 Jun. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 191.735 | 309.3 | 11.65 | 0.050 | 11.7 | 10 | -4.04% | 14.67% | 30.61% | 23 Jun. 2022 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,907.916 | 5,474.031 | 28.49 | 0.500 | 28.99 | 100 | 0.11% | -2.53% | -1.25% | 23 Jun. 2022 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 258.253 | 783.999 | 42.01 | 0.270 | 42.28 | 10 | 0.62% | 8.89% | 9.80% | 23 Jun. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 194.55 | 431.481 | 19.6 | 0.130 | 19.73 | 10 | 0.05% | 3.98% | 8.77% | 29 Jun. 2022 | |
| K+S Mini Future with ISIN code: CH1196170448 | K+S | Mini Future | Short | 22.21 | 11.245 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | -0.86% | 8.49% | 29 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.62 | 30.545 | 0.77 | 0.010 | 0.78 | 10 | -3.75% | -3.75% | -8.33% | 29 Jun. 2022 | |
| Siemens Mini Future with ISIN code: CH1196170877 | Siemens | Mini Future | Long | 91.18 | 227.8 | 13.13 | 0.010 | 13.14 | 10 | -0.83% | -2.09% | -5.61% | 29 Jun. 2022 | |
| Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 43.66 | 53.44 | 1.11 | 0.010 | 1.12 | 10 | -5.13% | -9.76% | 3.74% | 29 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 80.574 | 67.26 | 1.09 | 0.010 | 1.1 | 10 | 0.93% | -7.63% | -12.10% | 21 Jul. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 78.952 | 62.98 | 1.31 | 0.010 | 1.32 | 10 | 1.55% | -2.96% | -5.76% | 21 Jul. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 101.6 | 150.075 | 2.7 | 0.020 | 2.72 | 20 | 2.66% | 12.97% | 50.84% | 25 Jul. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 77.16 | 62.98 | 13.12 | 0.010 | 13.13 | 1 | -2.89% | -3.60% | -7.15% | 7 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.