Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 314.892 | 567.483 | 2.55 | 0.060 | 2.61 | 100 | -2.30% | -4.14% | -3.04% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 326.491 | 567.483 | 2.47 | 0.060 | 2.53 | 100 | -2.37% | -4.26% | -3.14% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 338.089 | 567.483 | 2.36 | 0.060 | 2.42 | 100 | -2.48% | -4.45% | -2.88% | 20 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901009 | Gold | Mini Future | Long | 2,461.41 | 4,147.19 | 14.39 | 0.010 | 14.4 | 100 | -0.07% | -7.87% | -12.95% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901017 | Gold | Mini Future | Long | 2,467.87 | 4,147.19 | 14.33 | 0.010 | 14.34 | 100 | -0.07% | -7.96% | -13.05% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901025 | Gold | Mini Future | Long | 2,474.34 | 4,147.19 | 14.28 | 0.010 | 14.29 | 100 | -0.07% | -7.93% | -13.09% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901033 | Gold | Mini Future | Long | 2,480.79 | 4,147.19 | 14.23 | 0.010 | 14.24 | 100 | -0.07% | -7.96% | -13.13% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901041 | Gold | Mini Future | Long | 2,487.26 | 4,147.19 | 14.18 | 0.010 | 14.19 | 100 | -0.07% | -7.98% | -13.17% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901264 | Gold | Knock-Out Warrant (open end) | Call | 2,461.918 | 4,147.19 | 14.02 | 0.010 | 14.03 | 100 | -0.07% | -8.07% | -13.30% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901272 | Gold | Knock-Out Warrant (open end) | Call | 2,468.38 | 4,147.19 | 13.97 | 0.010 | 13.98 | 100 | -0.07% | -8.09% | -13.34% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901280 | Gold | Knock-Out Warrant (open end) | Call | 2,474.841 | 4,147.19 | 13.91 | 0.010 | 13.92 | 100 | -0.07% | -8.12% | -13.44% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901298 | Gold | Knock-Out Warrant (open end) | Call | 2,481.303 | 4,147.19 | 13.86 | 0.010 | 13.87 | 100 | -0.07% | -8.15% | -13.48% | 23 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,850 | 13,613.2 | 30.429 | 0.020 | 30.449 | 100 | -0.07% | -10.17% | -19.86% | 23 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 303.084 | 567.483 | 2.71 | 0.060 | 2.77 | 100 | -2.17% | -3.90% | -2.52% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,740 | 13,613.2 | 31.585 | 0.020 | 31.605 | 100 | -0.06% | -9.83% | -19.27% | 24 Oct. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302903153 | DAX | Knock-Out Warrant (open end) | Call | 18,502.512 | 25,254.7 | 63.204 | 0.010 | 63.214 | 100 | -0.02% | -5.51% | -12.35% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,841.525 | 13,613.2 | 28.631 | 0.020 | 28.651 | 100 | -0.07% | -10.75% | -20.86% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,864.707 | 13,613.2 | 28.399 | 0.020 | 28.419 | 100 | -0.07% | -10.82% | -21.00% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,911.072 | 13,613.2 | 27.935 | 0.020 | 27.955 | 100 | -0.07% | -10.99% | -21.28% | 24 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 141.36 | 293.502 | 13.18 | 0.010 | 13.19 | 10 | -0.08% | 10.66% | 30.50% | 25 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.