Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 715.68 | 920.434 | 22.37 | 0.020 | 22.39 | 10 | -0.09% | -1.19% | 2.66% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 692.89 | 920.434 | 24.09 | 0.020 | 24.11 | 10 | -0.08% | -1.11% | 2.73% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 649.06 | 920.434 | 27.39 | 0.020 | 27.41 | 10 | -0.07% | -0.94% | 2.74% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 627.35 | 920.434 | 29.03 | 0.020 | 29.05 | 10 | -0.07% | -0.85% | 2.76% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 600.53 | 920.434 | 31.05 | 0.020 | 31.07 | 10 | -0.06% | -0.80% | 2.78% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 575.11 | 920.434 | 32.96 | 0.020 | 32.98 | 10 | -0.06% | -0.75% | 2.78% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 561.67 | 920.434 | 33.97 | 0.020 | 33.99 | 10 | -0.06% | -0.73% | 2.78% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678387 | Costco Wholesale | Mini Future | Short | 1,045.86 | 920.434 | 19.99 | 0.020 | 20.01 | 10 | -0.10% | 0.76% | -0.15% | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1578849718 | Costco Wholesale | Mini Future | Short | 996.51 | 920.434 | 15.45 | 0.020 | 15.47 | 10 | -0.13% | 0.98% | -0.83% | 30 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1595917761 | Costco Wholesale | Mini Future | Short | 949.57 | 920.434 | 11.13 | 0.020 | 11.15 | 10 | -0.18% | 1.37% | ― | 9 Sep. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578855061 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 866.183 | 920.434 | 6.2 | 0.020 | 6.22 | 10 | -0.32% | -5.05% | 1.97% | 2 Jul. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 810.598 | 920.434 | 10.78 | 0.020 | 10.8 | 10 | -0.19% | -2.62% | 2.28% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 695.039 | 920.434 | 20.35 | 0.020 | 20.37 | 10 | -0.10% | -1.36% | 2.57% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 670.979 | 920.434 | 22.35 | 0.020 | 22.37 | 10 | -0.09% | -1.19% | 2.66% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 629.161 | 920.434 | 25.81 | 0.020 | 25.83 | 10 | -0.08% | -1.00% | 2.67% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 604.54 | 920.434 | 27.85 | 0.020 | 27.87 | 10 | -0.07% | -0.92% | 2.69% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 579.12 | 920.434 | 29.96 | 0.020 | 29.98 | 10 | -0.07% | -0.83% | 2.74% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 565.674 | 920.434 | 31.07 | 0.020 | 31.09 | 10 | -0.06% | -0.80% | 2.71% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 498.447 | 920.434 | 36.64 | 0.020 | 36.66 | 10 | -0.05% | -0.65% | 2.78% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,280.415 | 920.434 | 31.44 | 0.020 | 31.46 | 10 | -0.06% | 0.45% | 0.67% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.