Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 173.29 | 251.202 | 8.79 | 0.220 | 9.01 | 10 | -2.87% | 5.78% | 11.41% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 161.81 | 251.202 | 9.86 | 0.220 | 10.08 | 10 | -2.67% | 5.01% | 10.04% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 150.32 | 251.202 | 10.94 | 0.220 | 11.16 | 10 | -2.32% | 4.59% | 8.96% | 9 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 15,990 | 25,586.4 | 77.567 | 0.010 | 77.577 | 100 | 0.74% | 3.71% | 11.73% | 9 May. 2023 | |
| PepsiCo Mini Future with ISIN code: CH1264044715 | PepsiCo | Mini Future | Short | 207.99 | 143.661 | 5.94 | 0.010 | 5.95 | 10 | 4.03% | 8.39% | -1.16% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 174.402 | 251.202 | 7.72 | 0.220 | 7.94 | 10 | -3.26% | 6.63% | 13.03% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 162.886 | 251.202 | 8.87 | 0.220 | 9.09 | 10 | -2.85% | 5.72% | 11.15% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 151.37 | 251.202 | 10.02 | 0.220 | 10.24 | 10 | -2.53% | 5.03% | 9.87% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,255.668 | 25,586.4 | 73.65 | 0.010 | 73.66 | 100 | 0.79% | 3.96% | 12.55% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,192.249 | 25,586.4 | 74.149 | 0.010 | 74.159 | 100 | 0.78% | 3.93% | 12.43% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,128.829 | 25,586.4 | 74.649 | 0.010 | 74.659 | 100 | 0.77% | 3.90% | 12.33% | 9 May. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 207.205 | 143.661 | 5.05 | 0.010 | 5.06 | 10 | 4.77% | 10.26% | -0.98% | 9 May. 2023 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 119.558 | 174.725 | 4.42 | 0.010 | 4.43 | 10 | 0.23% | -3.70% | 22.10% | 9 May. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 39.459 | 80.961 | 3.35 | 0.010 | 3.36 | 10 | -1.47% | -1.18% | -9.46% | 9 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 414.46 | 366 | 0.59 | 0.010 | 0.6 | 100 | 0.00% | -7.81% | -28.05% | 10 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 412.617 | 366 | 0.48 | 0.010 | 0.49 | 100 | 2.13% | -7.69% | -32.39% | 10 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 131.25 | 232.161 | 16.82 | 0.010 | 16.83 | 5 | 3.00% | 8.66% | 8.31% | 11 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 68.02 | 59.255 | 1.07 | 0.030 | 1.1 | 10 | -2.73% | 9.18% | -17.69% | 11 May. 2023 | |
| E.ON Constant Leverage with ISIN code: CH1246615491 | E.ON | Constant Leverage | Long | ― | 15.895 | 8.31 | 0.730 | 9.04 | 1 | -4.92% | 10.07% | -3.93% | 11 May. 2023 | |
| Henkel Vz Constant Leverage with ISIN code: CH1246615509 | Henkel Vz | Constant Leverage | Long | ― | 69.56 | 0.9 | 0.090 | 0.99 | 1 | -11.76% | -16.67% | -18.92% | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.