Products
18410 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 151.17 | 234.853 | 6.98 | 0.030 | 7.01 | 10 | 0.43% | -3.46% | 0.87% | 15 Jun. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 102.247 | 148.65 | 4.88 | 0.010 | 4.89 | 10 | -0.41% | 11.93% | 52.02% | 20 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 79.29 | 67.19 | 12.13 | 0.010 | 12.14 | 1 | -2.96% | -6.76% | -12.48% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 80.95 | 67.19 | 13.5 | 0.010 | 13.51 | 1 | -2.67% | -6.05% | -11.48% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 80.49 | 62.89 | 15.87 | 0.010 | 15.88 | 1 | -2.28% | -2.82% | -6.15% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 82.16 | 62.89 | 17.24 | 0.010 | 17.25 | 1 | -2.10% | -2.60% | -5.79% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 83.83 | 62.89 | 18.61 | 0.010 | 18.62 | 1 | -1.95% | -2.36% | -5.49% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 85.51 | 62.89 | 19.98 | 0.010 | 19.99 | 1 | -1.82% | -2.20% | -5.26% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 79.28 | 67.19 | 9.75 | 0.010 | 9.76 | 1 | -3.75% | -8.36% | -14.85% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 81 | 67.19 | 11.12 | 0.010 | 11.13 | 1 | -3.30% | -7.41% | -13.40% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 80.13 | 62.89 | 13.87 | 0.020 | 13.89 | 1 | -2.67% | -3.28% | -6.79% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 81.849 | 62.89 | 15.24 | 0.020 | 15.26 | 1 | -2.43% | -2.99% | -6.33% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 83.568 | 62.89 | 16.61 | 0.020 | 16.63 | 1 | -2.18% | -2.69% | -5.95% | 21 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.84 | 525 | 44.56 | 0.060 | 44.62 | 10 | -1.02% | -0.36% | -0.89% | 22 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 120.3 | 177.64 | 6.47 | ― | ― | 9.091 | 0.47% | 1.41% | -5.55% | 23 Jun. 2022 | |
| Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 18.74 | 40.4 | 2.19 | 0.010 | 2.2 | 10 | -4.78% | -0.90% | -14.79% | 23 Jun. 2022 | |
| Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 33.02 | ― | 2.4 | 0.030 | 2.43 | 10 | 0.00% | -5.88% | -3.23% | 23 Jun. 2022 | |
| Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.59 | 29.96 | 13.09 | 0.010 | 13.1 | 1 | -0.83% | -3.96% | -7.82% | 23 Jun. 2022 | |
| Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 267.8 | 781.882 | 41.71 | 0.270 | 41.98 | 10 | 0.36% | 8.65% | 9.59% | 23 Jun. 2022 | |
| ING Mini Future with ISIN code: CH1196164532 | ING | Mini Future | Long | 7.09 | 21.74 | 14.32 | 0.020 | 14.34 | 1 | -0.21% | 4.83% | 0.77% | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.