Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.893 | 6.598 | 2.28 | 0.010 | 2.29 | 1 | -0.44% | -6.94% | -1.72% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.828 | 6.598 | 2.33 | 0.010 | 2.34 | 1 | -0.43% | -6.80% | -1.69% | 28 Jul. 2020 | |
| Corning Mini Future with ISIN code: CH1595930814 | Corning | Mini Future | Long | 145.2 | 164.087 | 2.66 | 0.050 | 2.71 | 10 | -1.85% | 26.07% | ― | 25 Sep. 2026 | |
| Corning Mini Future with ISIN code: CH1595917738 | Corning | Mini Future | Long | 140.69 | 164.087 | 3 | 0.050 | 3.05 | 10 | -1.64% | 22.45% | ― | 9 Sep. 2026 | |
| Corning Mini Future with ISIN code: CH1595904579 | Corning | Mini Future | Long | 130.85 | 164.087 | 3.74 | 0.050 | 3.79 | 10 | -1.32% | 17.24% | 25.93% | 25 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595904561 | Corning | Mini Future | Long | 120.77 | 164.087 | 4.5 | 0.050 | 4.55 | 10 | -1.10% | 13.92% | 21.29% | 25 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595920211 | Corning | Mini Future | Short | 179.92 | 164.087 | 2.96 | 0.050 | 3.01 | 10 | -1.66% | -18.46% | ― | 10 Sep. 2026 | |
| Corning Mini Future with ISIN code: CH1595924627 | Corning | Mini Future | Short | 169.94 | 164.087 | 2.05 | 0.050 | 2.1 | 10 | -2.38% | -24.35% | ― | 14 Sep. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1611144606 | Corning | Knock-Out Warrant (open end) | Call | 145.228 | 164.087 | 2.45 | 0.050 | 2.5 | 10 | -2.00% | 28.95% | ― | 25 Sep. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595918991 | Corning | Knock-Out Warrant (open end) | Call | 140.714 | 164.087 | 2.81 | 0.050 | 2.86 | 10 | -1.75% | 24.89% | ― | 9 Sep. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905782 | Corning | Knock-Out Warrant (open end) | Call | 130.893 | 164.087 | 3.59 | 0.050 | 3.64 | 10 | -1.37% | 18.09% | 25.96% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905774 | Corning | Knock-Out Warrant (open end) | Call | 120.809 | 164.087 | 4.42 | 0.050 | 4.47 | 10 | -1.12% | 14.21% | 21.43% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905766 | Corning | Knock-Out Warrant (open end) | Call | 110.725 | 164.087 | 5.25 | 0.050 | 5.3 | 10 | -0.94% | 11.70% | 18.24% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595921227 | Corning | Knock-Out Warrant (open end) | Put | 199.911 | 164.087 | 3.79 | 0.050 | 3.84 | 10 | -1.30% | -15.02% | ― | 10 Sep. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595919015 | Corning | Knock-Out Warrant (open end) | Put | 189.911 | 164.087 | 2.97 | 0.050 | 3.02 | 10 | -1.66% | -18.41% | ― | 9 Sep. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905832 | Corning | Knock-Out Warrant (open end) | Put | 179.572 | 164.087 | 2.12 | 0.050 | 2.17 | 10 | -2.30% | -24.01% | -27.15% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595925301 | Corning | Knock-Out Warrant (open end) | Put | 169.941 | 164.087 | 1.34 | 0.050 | 1.39 | 10 | -3.60% | -33.33% | ― | 14 Sep. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1611146643 | Costco Wholesale | Mini Future | Long | 900.41 | 920.434 | 8.44 | ― | ― | 10 | 0.00% | ― | ― | 29 Sep. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 852.42 | 920.434 | 12.06 | 0.020 | 12.08 | 10 | -0.17% | -2.35% | 2.38% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 810.66 | 920.434 | 15.21 | 0.020 | 15.23 | 10 | -0.13% | -1.81% | 2.56% | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.