Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 13,425.762 | 26,166.1 | 119.445 | 0.010 | 119.455 | 100 | -0.01% | 4.22% | 6.77% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 13,353.169 | 26,166.1 | 120.125 | 0.010 | 120.135 | 100 | -0.01% | 4.20% | 6.74% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 13,280.575 | 26,166.1 | 120.804 | 0.010 | 120.814 | 100 | -0.01% | 4.18% | 6.72% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 13,207.981 | 26,166.1 | 121.484 | 0.010 | 121.494 | 100 | -0.01% | 4.16% | 6.69% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 13,135.387 | 26,166.1 | 122.163 | 0.010 | 122.173 | 100 | -0.01% | 4.14% | 6.66% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 955.882 | 1,728.69 | 6.33 | 0.010 | 6.34 | 100 | -0.16% | 10.66% | 12.04% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 940.036 | 1,728.69 | 6.46 | 0.010 | 6.47 | 100 | -0.15% | 10.43% | 11.76% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 924.19 | 1,728.69 | 6.59 | 0.010 | 6.6 | 100 | -0.15% | 10.20% | 11.51% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 908.343 | 1,728.69 | 6.72 | 0.010 | 6.73 | 100 | -0.15% | 9.98% | 11.44% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 892.497 | 1,728.69 | 6.84 | 0.010 | 6.85 | 100 | -0.15% | 9.79% | 11.04% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 765.728 | 1,728.69 | 7.86 | 0.010 | 7.87 | 100 | -0.13% | 8.41% | 9.62% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,243.866 | 7,705.17 | 44.412 | 0.010 | 44.422 | 100 | -0.02% | 4.70% | 4.21% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 19.415 | 61.91 | 34.44 | 0.020 | 34.46 | 1 | -0.06% | 10.46% | 3.92% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,086.28 | 14,360.9 | 54.553 | 0.020 | 54.573 | 100 | -0.04% | 2.71% | 2.64% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,019.078 | 14,360.9 | 55.225 | 0.020 | 55.245 | 100 | -0.04% | 2.68% | 2.61% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,683.048 | 14,360.9 | 58.586 | 0.020 | 58.606 | 100 | -0.03% | 2.52% | 2.48% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,548.631 | 14,360.9 | 59.93 | 0.020 | 59.95 | 100 | -0.03% | 2.47% | 2.43% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,811.949 | 14,360.9 | 13.44 | 0.020 | 13.46 | 500 | -0.15% | 1.59% | 1.97% | 25 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 261.34 | 1,484.9 | 115.68 | 0.450 | 116.13 | 10 | -0.39% | 5.89% | -2.54% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.43 | 51.225 | 2.24 | 0.070 | 2.31 | 10 | -3.03% | -0.44% | 14.87% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.