Products
18924 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,880 | 24,317.8 | 116.386 | 0.010 | 116.396 | 100 | -0.01% | 0.09% | 3.45% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,833.274 | 8,246.51 | 40.95 | 0.020 | 40.97 | 100 | -0.05% | 0.73% | 7.90% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,694.9 | 8,246.51 | 42.231 | 0.020 | 42.251 | 100 | -0.05% | 0.72% | 7.63% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,655.894 | 24,317.8 | 117.435 | 0.010 | 117.445 | 100 | -0.01% | 0.09% | 3.42% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,823.595 | 6,880.58 | 32.285 | 0.030 | 32.315 | 100 | -0.09% | 3.43% | 5.42% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,197.641 | 12,399.8 | 43.593 | 0.010 | 43.603 | 100 | -0.02% | -1.74% | 14.27% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,067.595 | 12,399.8 | 44.894 | 0.010 | 44.904 | 100 | -0.02% | -1.69% | 13.81% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,937.549 | 12,399.8 | 46.194 | 0.010 | 46.204 | 100 | -0.02% | -1.64% | 13.38% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,807.502 | 12,399.8 | 47.495 | 0.010 | 47.505 | 100 | -0.02% | -1.59% | 12.98% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,677.456 | 12,399.8 | 48.795 | 0.010 | 48.805 | 100 | -0.02% | -1.55% | 12.60% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,547.41 | 12,399.8 | 50.095 | 0.010 | 50.105 | 100 | -0.02% | -1.51% | 12.25% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,910 | 12,399.8 | 9.5 | 0.010 | 9.51 | 500 | -0.11% | -2.66% | 13.23% | 13 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,780 | 8,246.51 | 41.938 | 0.020 | 41.958 | 100 | -0.05% | 0.72% | 7.69% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,640 | 8,246.51 | 43.219 | 0.020 | 43.239 | 100 | -0.05% | 0.71% | 7.44% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,500 | 8,246.51 | 44.5 | 0.020 | 44.52 | 100 | -0.04% | 0.70% | 7.20% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,600 | 24,317.8 | 118.982 | 0.010 | 118.992 | 100 | -0.01% | 0.10% | 3.38% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 22,460 | 47,573.5 | 20.241 | 0.030 | 20.271 | 1,000 | -0.15% | 2.30% | 4.58% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,700 | 47,573.5 | 20.833 | 0.030 | 20.863 | 1,000 | -0.14% | 2.23% | 4.46% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,950 | 47,573.5 | 21.426 | 0.030 | 21.456 | 1,000 | -0.14% | 2.17% | 4.34% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 20,190 | 47,573.5 | 22.019 | 0.030 | 22.049 | 1,000 | -0.14% | 2.11% | 4.24% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.