Products
15851 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 13,285.846 | 24,242.6 | 101.124 | 0.010 | 101.134 | 100 | 1.31% | -5.61% | -0.75% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 13,213.982 | 24,242.6 | 101.786 | 0.010 | 101.796 | 100 | 1.30% | -5.58% | -0.74% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 13,142.119 | 24,242.6 | 102.448 | 0.010 | 102.458 | 100 | 1.29% | -5.54% | -0.73% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 13,070.255 | 24,242.6 | 103.111 | 0.010 | 103.121 | 100 | 1.29% | -5.50% | -0.71% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 12,998.392 | 24,242.6 | 103.773 | 0.010 | 103.783 | 100 | 1.28% | -5.46% | -0.70% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 944.335 | 1,680.01 | 5.92 | 0.020 | 5.94 | 100 | 0.17% | -22.41% | -36.82% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 928.68 | 1,680.01 | 6.04 | 0.020 | 6.06 | 100 | 0.17% | -22.06% | -36.35% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 913.025 | 1,680.01 | 6.17 | 0.020 | 6.19 | 100 | 0.16% | -21.60% | -35.86% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 897.371 | 1,680.01 | 6.29 | 0.020 | 6.31 | 100 | 0.00% | -21.38% | -35.42% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 881.716 | 1,680.01 | 6.42 | 0.020 | 6.44 | 100 | 0.16% | -20.94% | -34.89% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 756.478 | 1,680.01 | 7.41 | 0.020 | 7.43 | 100 | 0.14% | -18.57% | -31.45% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,223.572 | 7,291.47 | 40.577 | 0.010 | 40.587 | 100 | 0.44% | -4.34% | 0.20% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 19.181 | 64.02 | 35.84 | 0.020 | 35.86 | 1 | 0.36% | -17.44% | -31.39% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,024.831 | 13,492.7 | 45.632 | 0.010 | 45.642 | 100 | 4.10% | 3.92% | 10.75% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,958.084 | 13,492.7 | 46.299 | 0.010 | 46.309 | 100 | 4.04% | 3.87% | 10.59% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,624.327 | 13,492.7 | 49.637 | 0.010 | 49.647 | 100 | 3.76% | 3.60% | 9.84% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,490.819 | 13,492.7 | 50.972 | 0.010 | 50.982 | 100 | 3.66% | 3.51% | 9.57% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,759.118 | 13,492.7 | 11.66 | 0.010 | 11.67 | 500 | 2.82% | 2.82% | 8.67% | 25 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 260.06 | 1,577.8 | 122.68 | 0.050 | 122.73 | 10 | 5.33% | 5.24% | 23.32% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.1 | 48.97 | 2.04 | 0.010 | 2.05 | 10 | 2.51% | -9.33% | -18.73% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.