Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 398.973 | 566.5 | 1.71 | 0.110 | 1.82 | 100 | -3.39% | -4.47% | -6.56% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 386.137 | 566.5 | 1.83 | 0.110 | 1.94 | 100 | -3.17% | -4.69% | -6.63% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,830.49 | 3,332.76 | 11.94 | 0.010 | 11.95 | 100 | -0.42% | 3.11% | -6.57% | 5 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,120 | 11,959.4 | 40.05 | 0.020 | 40.07 | 100 | -0.61% | -0.91% | -8.40% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,060 | 11,959.4 | 40.564 | 0.020 | 40.584 | 100 | -0.60% | -0.90% | -8.29% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,010 | 11,959.4 | 41.077 | 0.020 | 41.097 | 100 | -0.59% | -0.89% | -8.20% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,960 | 11,959.4 | 41.59 | 0.020 | 41.61 | 100 | -0.59% | -0.88% | -8.10% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,910 | 11,959.4 | 42.103 | 0.020 | 42.123 | 100 | -0.58% | -0.86% | -8.00% | 9 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.45 | 38.985 | 2.25 | 0.040 | 2.29 | 10 | -4.26% | -5.46% | -7.41% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 398.367 | 610.8 | 4.3 | 0.260 | 4.56 | 50 | -7.92% | -12.78% | -13.13% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 316.572 | 477.775 | 15.24 | 0.920 | 16.16 | 10 | -10.51% | 12.64% | -6.16% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 309.788 | 477.775 | 15.87 | 0.920 | 16.79 | 10 | -10.14% | 12.08% | -5.93% | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 142.716 | 208.4 | 1.34 | 0.130 | 1.47 | 50 | -11.84% | -21.64% | -20.24% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.842 | 52.38 | 1.29 | 0.050 | 1.34 | 10 | -3.01% | -1.53% | -19.88% | 11 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,700 | 23,795.7 | 114.575 | 0.010 | 114.585 | 100 | -1.15% | -2.57% | -4.23% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,778.001 | 7,690.39 | 36.643 | 0.015 | 36.658 | 100 | -1.06% | -0.39% | -2.88% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,642.34 | 7,690.39 | 37.91 | 0.015 | 37.925 | 100 | -1.03% | -0.38% | -2.77% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,427.324 | 23,795.7 | 115.708 | 0.010 | 115.718 | 100 | -1.14% | -2.54% | -4.05% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,763.779 | 6,242.87 | 27.624 | 0.010 | 27.634 | 100 | -1.21% | 1.17% | 4.50% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,095.876 | 11,959.4 | 38.736 | 0.020 | 38.756 | 100 | -0.63% | -0.95% | -8.67% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.