Products
18023 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,020 | 12,313.3 | 44.487 | 0.010 | 44.497 | 100 | 0.08% | 3.69% | 9.71% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,970 | 12,313.3 | 45.004 | 0.010 | 45.014 | 100 | 0.08% | 3.65% | 9.59% | 9 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.62 | 38.975 | 2.25 | 0.030 | 2.28 | 10 | -1.75% | 0.00% | -9.64% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 401.614 | 602.4 | 4.09 | 0.240 | 4.33 | 50 | -5.76% | 6.79% | -21.04% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 320.242 | 496.975 | 16.59 | 0.950 | 17.54 | 10 | -5.09% | -15.87% | 11.94% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 313.379 | 496.975 | 17.23 | 0.950 | 18.18 | 10 | -4.91% | -15.37% | 11.45% | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 143.879 | 187.2 | 0.88 | 0.160 | 1.04 | 50 | -14.56% | -4.35% | -25.42% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.837 | 54.34 | 1.47 | 0.040 | 1.51 | 10 | -2.65% | -5.16% | 10.53% | 11 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,820 | 23,801.3 | 113.161 | 0.010 | 113.171 | 100 | -0.07% | 0.89% | -4.77% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,820.208 | 7,750.35 | 36.716 | 0.015 | 36.731 | 100 | 0.36% | 0.68% | -1.64% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,682.974 | 7,750.35 | 37.995 | 0.015 | 38.01 | 100 | 0.35% | 0.64% | -1.60% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,559.805 | 23,801.3 | 114.349 | 0.010 | 114.359 | 100 | -0.07% | 0.87% | -4.73% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,797.947 | 6,509.23 | 29.427 | 0.010 | 29.437 | 100 | 0.14% | 0.84% | 0.81% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,161.859 | 12,313.3 | 41.759 | 0.010 | 41.769 | 100 | 0.08% | 3.93% | 10.37% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,032.568 | 12,313.3 | 43.052 | 0.010 | 43.062 | 100 | 0.08% | 3.81% | 10.04% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,903.276 | 12,313.3 | 44.345 | 0.010 | 44.355 | 100 | 0.08% | 3.70% | 9.73% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,773.984 | 12,313.3 | 45.638 | 0.010 | 45.648 | 100 | 0.08% | 3.60% | 9.44% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,644.693 | 12,313.3 | 46.931 | 0.010 | 46.941 | 100 | 0.08% | 3.50% | 9.17% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,515.401 | 12,313.3 | 48.224 | 0.010 | 48.234 | 100 | 0.07% | 3.40% | 8.92% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,890 | 12,313.3 | 9.17 | 0.010 | 9.18 | 500 | -0.11% | 4.68% | 9.69% | 13 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.