Products
16336 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 410.44 | 548 | 1.59 | 0.010 | 1.6 | 100 | 0.63% | 1.92% | 10.88% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.11 | 56.15 | 1.6 | 0.010 | 1.61 | 10 | -1.84% | 1.91% | 12.12% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 396.015 | 548 | 1.56 | 0.010 | 1.57 | 100 | 0.65% | 1.96% | 10.87% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 383.274 | 548 | 1.68 | 0.010 | 1.69 | 100 | 0.00% | 1.20% | 11.48% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,805.335 | 3,368.18 | 12.9 | 0.010 | 12.91 | 100 | 2.71% | 2.79% | 226.00% | 5 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,090 | 12,257.7 | 43.247 | 0.020 | 43.267 | 100 | 0.46% | 4.17% | 194.26% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,040 | 12,257.7 | 43.757 | 0.020 | 43.777 | 100 | 0.45% | 4.12% | 189.84% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,990 | 12,257.7 | 44.266 | 0.020 | 44.286 | 100 | 0.44% | 4.07% | 185.64% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,940 | 12,257.7 | 44.775 | 0.020 | 44.795 | 100 | 0.44% | 4.02% | 181.66% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,880 | 12,257.7 | 45.285 | 0.020 | 45.305 | 100 | 0.44% | 3.98% | 177.87% | 9 Mar. 2020 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8038 | 0.8243 | 0.237 | 0.002 | 0.239 | 0.1 | 7.73% | -0.84% | -88.61% | 9 Mar. 2020 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7926 | 0.8243 | 0.329 | 0.002 | 0.331 | 0.1 | 5.45% | -0.30% | -84.92% | 9 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.29 | 37.07 | 2.1 | 0.010 | 2.11 | 10 | -0.94% | 3.96% | 259.59% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 395.413 | 576.2 | 3.94 | 0.020 | 3.96 | 50 | 1.03% | 15.88% | 116.96% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 313.323 | 492.4 | 16.9 | 0.010 | 16.91 | 10 | -6.42% | -6.47% | 193.45% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 306.609 | 492.4 | 17.53 | 0.010 | 17.54 | 10 | -6.16% | -6.21% | 179.10% | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 141.658 | 208.35 | 1.36 | 0.010 | 1.37 | 50 | 0.00% | 5.43% | 95.68% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.895 | 56.15 | 1.64 | 0.010 | 1.65 | 10 | -2.38% | 1.86% | 55.01% | 11 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,470 | 23,333.3 | 112.245 | 0.010 | 112.255 | 100 | 0.19% | 6.42% | 2,160.27% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,835.934 | 7,730.96 | 36.459 | 0.010 | 36.469 | 100 | 0.35% | 4.26% | 1,714.78% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.