Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 13,285.846 | 24,228.9 | 100.971 | 0.010 | 100.981 | 100 | 1.16% | -5.76% | -0.90% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 13,213.982 | 24,228.9 | 101.633 | 0.010 | 101.643 | 100 | 1.15% | -5.72% | -0.89% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 13,142.119 | 24,228.9 | 102.295 | 0.010 | 102.305 | 100 | 1.14% | -5.68% | -0.88% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 13,070.255 | 24,228.9 | 102.957 | 0.010 | 102.967 | 100 | 1.13% | -5.64% | -0.86% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 12,998.392 | 24,228.9 | 103.619 | 0.010 | 103.629 | 100 | 1.13% | -5.60% | -0.85% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 944.335 | 1,676.17 | 5.89 | 0.020 | 5.91 | 100 | -0.34% | -22.80% | -37.14% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 928.68 | 1,676.17 | 6.02 | 0.020 | 6.04 | 100 | -0.17% | -22.32% | -36.56% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 913.025 | 1,676.17 | 6.14 | 0.020 | 6.16 | 100 | -0.32% | -21.98% | -36.17% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 897.371 | 1,676.17 | 6.27 | 0.020 | 6.29 | 100 | -0.32% | -21.63% | -35.63% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 881.716 | 1,676.17 | 6.39 | 0.020 | 6.41 | 100 | -0.31% | -21.31% | -35.19% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 756.478 | 1,676.17 | 7.39 | 0.020 | 7.41 | 100 | -0.14% | -18.79% | -31.64% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,223.572 | 7,310.5 | 40.708 | 0.010 | 40.718 | 100 | 0.77% | -4.03% | 0.52% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 19.181 | 64.08 | 35.89 | 0.020 | 35.91 | 1 | 0.50% | -17.32% | -31.30% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,024.831 | 13,422.3 | 45.597 | 0.020 | 45.617 | 100 | 4.02% | 3.84% | 10.67% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,958.084 | 13,422.3 | 46.264 | 0.020 | 46.284 | 100 | 3.96% | 3.79% | 10.50% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,624.327 | 13,422.3 | 49.602 | 0.020 | 49.622 | 100 | 3.69% | 3.53% | 9.76% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,490.819 | 13,422.3 | 50.937 | 0.020 | 50.957 | 100 | 3.59% | 3.44% | 9.49% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,759.118 | 13,422.3 | 11.65 | 0.020 | 11.67 | 500 | 2.73% | 2.73% | 8.57% | 25 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 260.06 | 1,585.6 | 123.18 | 0.450 | 123.63 | 10 | 5.76% | 5.67% | 23.82% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.1 | 48.752 | 2.01 | 0.070 | 2.08 | 10 | 1.01% | -10.67% | -19.92% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.