Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 13,026.812 | 23,207.9 | 93.89 | 0.020 | 93.91 | 100 | -0.02% | 11.83% | -4.99% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 12,998.41 | 23,207.9 | 94.152 | 0.020 | 94.172 | 100 | -0.02% | 11.79% | -4.97% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 12,927.405 | 23,207.9 | 94.806 | 0.020 | 94.826 | 100 | -0.02% | 11.70% | -4.92% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 12,856.4 | 23,207.9 | 95.46 | 0.020 | 95.48 | 100 | -0.02% | 11.62% | -4.88% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 12,785.395 | 23,207.9 | 96.114 | 0.020 | 96.134 | 100 | -0.02% | 11.53% | -4.84% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 12,714.39 | 23,207.9 | 96.768 | 0.020 | 96.788 | 100 | -0.02% | 11.45% | -4.79% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 930.319 | 1,999.67 | 8.58 | 0.020 | 8.6 | 100 | -0.23% | 13.04% | -9.01% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 914.896 | 1,999.67 | 8.71 | 0.020 | 8.73 | 100 | -0.23% | 12.97% | -8.80% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 899.474 | 1,999.67 | 8.83 | 0.020 | 8.85 | 100 | -0.23% | 12.77% | -8.69% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 884.051 | 1,999.67 | 8.95 | 0.020 | 8.97 | 100 | -0.22% | 12.44% | -8.58% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 868.629 | 1,999.67 | 9.08 | 0.020 | 9.1 | 100 | -0.22% | 12.38% | -8.38% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 745.25 | 1,999.67 | 10.05 | 0.020 | 10.07 | 100 | -0.20% | 11.05% | -7.37% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,201.606 | 6,581.95 | 34.831 | 0.020 | 34.851 | 100 | -0.06% | 4.77% | -3.91% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.896 | 72.78 | 43.01 | 0.020 | 43.03 | 1 | -0.05% | 5.65% | -13.06% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,097.467 | 12,827.1 | 39.056 | 0.020 | 39.076 | 100 | -0.05% | 14.21% | -5.22% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,031.275 | 12,827.1 | 39.718 | 0.020 | 39.738 | 100 | -0.05% | 13.94% | -5.13% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,700.296 | 12,827.1 | 43.027 | 0.020 | 43.047 | 100 | -0.05% | 12.73% | -4.73% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,567.899 | 12,827.1 | 44.351 | 0.020 | 44.371 | 100 | -0.05% | 12.31% | -4.59% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,842.287 | 12,827.1 | 10.31 | 0.020 | 10.33 | 500 | -0.19% | 9.68% | -4.45% | 25 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 53.89 | 59.545 | 0.81 | 0.150 | 0.96 | 10 | -15.63% | -5.81% | -44.14% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.