Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 386.137 | 567.25 | 1.83 | 0.110 | 1.94 | 100 | -3.17% | -4.69% | -6.63% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 398.973 | 567.25 | 1.7 | 0.110 | 1.81 | 100 | -3.95% | -5.03% | -7.10% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,830.49 | 3,333.43 | 11.94 | 0.010 | 11.95 | 100 | -0.42% | 3.11% | -6.57% | 5 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 765.08 | 1,391.57 | 5.24 | 0.010 | 5.25 | 100 | 1.95% | 5.22% | 71.24% | 23 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,123.063 | 6,242.56 | 24.75 | 0.050 | 24.8 | 100 | -1.79% | 1.02% | 4.65% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,894.081 | 11,947 | 6.16 | 0.010 | 6.17 | 500 | -0.32% | -0.65% | -11.11% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,022.057 | 11,947 | 5.91 | 0.010 | 5.92 | 500 | -0.34% | -0.67% | -11.39% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,278.011 | 11,947 | 5.4 | 0.010 | 5.41 | 500 | -0.37% | -0.74% | -12.34% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,405.988 | 11,947 | 5.14 | 0.010 | 5.15 | 500 | -0.39% | -0.77% | -13.03% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,533.965 | 11,947 | 4.88 | 0.010 | 4.89 | 500 | -0.61% | -1.01% | -13.63% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,550 | 44,584.6 | 17.05 | 0.050 | 17.1 | 1,000 | -1.73% | 2.71% | 5.90% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,020 | 44,584.6 | 15.9 | 0.050 | 15.95 | 1,000 | -1.85% | 2.91% | 6.35% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,080 | 6,242.56 | 25.55 | 0.050 | 25.6 | 100 | -1.54% | 0.99% | 4.50% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,490 | 11,947 | 7.32 | 0.010 | 7.33 | 500 | -0.41% | -0.54% | -9.41% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,750 | 11,947 | 6.81 | 0.010 | 6.82 | 500 | -0.29% | -0.58% | -10.04% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,880 | 11,947 | 6.56 | 0.010 | 6.57 | 500 | -0.30% | -0.61% | -10.38% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,140 | 11,947 | 6.04 | 0.010 | 6.05 | 500 | -0.49% | -0.82% | -11.31% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,400 | 11,947 | 5.53 | 0.010 | 5.54 | 500 | -0.36% | -0.72% | -12.22% | 2 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.246 | 36.92 | 16.4 | 0.050 | 16.45 | 1 | 0.00% | 2.82% | 8.97% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.693 | 36.92 | 15.25 | 0.050 | 15.3 | 1 | 0.00% | 2.69% | 9.71% | 3 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.