Products
18924 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 12,399.8 | 7.68 | 0.010 | 7.69 | 500 | -0.13% | -3.40% | 16.54% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 12,399.8 | 7.42 | 0.010 | 7.43 | 500 | -0.13% | -3.51% | 17.22% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 12,399.8 | 6.9 | 0.010 | 6.91 | 500 | -0.14% | -3.77% | 18.76% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,490 | 12,399.8 | 6.38 | 0.010 | 6.39 | 500 | -0.16% | -4.06% | 20.60% | 2 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.69 | 46.92 | 23.9 | 0.200 | 24.1 | 1 | -0.83% | -7.36% | 2.14% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,980 | 12,399.8 | 46.859 | 0.010 | 46.869 | 100 | -0.02% | -1.62% | 13.18% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,040 | 12,399.8 | 46.339 | 0.010 | 46.349 | 100 | -0.02% | -1.63% | 13.34% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,090 | 12,399.8 | 45.818 | 0.010 | 45.828 | 100 | -0.02% | -1.65% | 13.51% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,140 | 12,399.8 | 45.298 | 0.010 | 45.308 | 100 | -0.02% | -1.67% | 13.68% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,190 | 12,399.8 | 44.778 | 0.010 | 44.788 | 100 | -0.02% | -1.69% | 13.85% | 9 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 403.957 | 607 | 4.13 | 0.260 | 4.39 | 50 | -5.92% | -6.35% | 4.03% | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 144.719 | 168.5 | 0.54 | 0.130 | 0.67 | 50 | -19.40% | -32.50% | -28.95% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 315.984 | 614.3 | 27.8 | 1.170 | 28.97 | 10 | -4.04% | -4.01% | 38.52% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 322.904 | 614.3 | 27.16 | 1.170 | 28.33 | 10 | -4.13% | -4.13% | 39.78% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 39.16 | 53.7 | 1.37 | 0.050 | 1.42 | 10 | -3.52% | -1.44% | 17.09% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,910 | 12,399.8 | 9.5 | 0.010 | 9.51 | 500 | -0.11% | -2.66% | 13.23% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,097.242 | 12,399.8 | 8.88 | 0.010 | 8.89 | 500 | -0.11% | -2.84% | 14.14% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,170 | 12,399.8 | 8.98 | 0.010 | 8.99 | 500 | -0.11% | -2.81% | 13.96% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,310 | 12,399.8 | 8.72 | 0.010 | 8.73 | 500 | -0.11% | -2.90% | 14.44% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,488.988 | 12,399.8 | 8.1 | 0.010 | 8.11 | 500 | -0.12% | -3.11% | 15.71% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.