Products
16336 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 410.44 | 548.75 | 1.58 | 0.010 | 1.59 | 100 | 0.00% | 1.28% | 10.18% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.11 | 56.24 | 1.61 | 0.010 | 1.62 | 10 | -1.23% | 2.55% | 12.82% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 383.274 | 548.75 | 1.68 | 0.010 | 1.69 | 100 | 0.00% | 1.20% | 11.48% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 396.015 | 548.75 | 1.55 | 0.010 | 1.56 | 100 | 0.00% | 1.31% | 10.16% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,805.335 | 3,371.09 | 12.93 | 0.010 | 12.94 | 100 | 2.95% | 3.03% | 226.76% | 5 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 754.21 | 981.14 | 2.17 | 0.010 | 2.18 | 100 | 9.05% | -2.25% | 87.07% | 23 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,091.025 | 5,633.19 | 20.95 | 0.050 | 21 | 100 | -1.41% | 3.97% | 1,839.81% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,864.947 | 12,238.6 | 6.77 | 0.010 | 6.78 | 500 | -0.73% | 5.12% | 202.23% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,991.975 | 12,238.6 | 6.51 | 0.010 | 6.52 | 500 | -0.76% | 5.34% | 219.12% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,246.031 | 12,238.6 | 6 | 0.010 | 6.01 | 500 | -0.99% | 5.82% | 265.85% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,373.059 | 12,238.6 | 5.75 | 0.010 | 5.76 | 500 | -0.86% | 6.09% | 299.31% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,500.087 | 12,238.6 | 5.49 | 0.010 | 5.5 | 500 | -1.08% | 6.40% | 342.74% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,320 | 41,145.5 | 15.05 | 0.050 | 15.1 | 1,000 | -0.99% | 4.15% | 478.85% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 41,145.5 | 13.85 | 0.050 | 13.9 | 1,000 | -1.42% | 4.14% | 749.69% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,050 | 5,633.19 | 21.8 | 0.050 | 21.85 | 100 | -1.13% | 3.81% | 1,237.42% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,460 | 12,238.6 | 7.92 | 0.010 | 7.93 | 500 | -0.63% | 4.35% | 157.98% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,720 | 12,238.6 | 7.41 | 0.010 | 7.42 | 500 | -0.67% | 4.66% | 177.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,850 | 12,238.6 | 7.15 | 0.010 | 7.16 | 500 | -0.83% | 4.84% | 189.47% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,110 | 12,238.6 | 6.65 | 0.010 | 6.66 | 500 | -0.75% | 5.39% | 221.26% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,370 | 12,238.6 | 6.14 | 0.010 | 6.15 | 500 | -0.81% | 5.68% | 267.66% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.