Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,095.589 | 12,313.6 | 6.48 | 0.010 | 6.49 | 500 | -0.31% | 6.58% | 13.88% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,353.628 | 12,313.6 | 5.97 | 0.010 | 5.98 | 500 | -0.17% | 7.18% | 15.25% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,482.648 | 12,313.6 | 5.71 | 0.010 | 5.72 | 500 | -0.17% | 7.53% | 16.06% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,611.668 | 12,313.6 | 5.45 | 0.010 | 5.46 | 500 | -0.37% | 7.92% | 16.95% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,800 | 45,550.5 | 17.6 | 0.050 | 17.65 | 1,000 | -0.28% | 0.28% | 4.14% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,290 | 45,550.5 | 16.45 | 0.050 | 16.5 | 1,000 | 0.00% | 0.61% | 4.78% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,120 | 6,506.59 | 27.35 | 0.050 | 27.4 | 100 | -0.18% | 2.24% | 1.30% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,550 | 12,313.6 | 7.87 | 0.010 | 7.88 | 500 | -0.25% | 5.35% | 11.16% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,810 | 12,313.6 | 7.36 | 0.010 | 7.37 | 500 | -0.14% | 5.75% | 12.20% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,940 | 12,313.6 | 7.1 | 0.010 | 7.11 | 500 | -0.14% | 5.97% | 12.52% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,210 | 12,313.6 | 6.58 | 0.010 | 6.59 | 500 | -0.30% | 6.47% | 13.64% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,470 | 12,313.6 | 6.07 | 0.010 | 6.08 | 500 | -0.16% | 7.05% | 14.96% | 2 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.505 | 41.33 | 19.7 | 0.050 | 19.75 | 1 | -1.50% | 0.77% | 10.06% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.974 | 41.33 | 18.55 | 0.050 | 18.6 | 1 | -1.59% | 0.82% | 11.08% | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.92 | 41.33 | 18.15 | 0.050 | 18.2 | 1 | -1.63% | 0.55% | 11.01% | 3 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,970 | 12,313.6 | 44.984 | 0.010 | 44.994 | 100 | 0.03% | 3.60% | 9.55% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,020 | 12,313.6 | 44.467 | 0.010 | 44.477 | 100 | 0.03% | 3.64% | 9.67% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,070 | 12,313.6 | 43.95 | 0.010 | 43.96 | 100 | 0.03% | 3.69% | 9.78% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,120 | 12,313.6 | 43.432 | 0.010 | 43.442 | 100 | 0.03% | 3.73% | 9.90% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,180 | 12,313.6 | 42.915 | 0.010 | 42.925 | 100 | 0.03% | 3.78% | 10.03% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.