Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 103.114 | 175.2 | 6.78 | 0.010 | 6.79 | 10 | -3.28% | -5.96% | 4.63% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 96.187 | 175.2 | 7.43 | 0.010 | 7.44 | 10 | -3.13% | -5.59% | 4.06% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 89.597 | 175.2 | 8.05 | 0.010 | 8.06 | 10 | -2.90% | -5.07% | 3.87% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 82.996 | 175.2 | 8.67 | 0.010 | 8.68 | 10 | -2.58% | -4.73% | 3.58% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 63.202 | 175.2 | 10.52 | 0.010 | 10.53 | 10 | -2.23% | -4.01% | 3.04% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 56.489 | 175.2 | 11.15 | 0.010 | 11.16 | 10 | -2.11% | -3.80% | 2.86% | 20 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.763 | 175.2 | 11.78 | 0.010 | 11.79 | 10 | -2.00% | -3.52% | 2.79% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.981 | 175.2 | 12.41 | 0.010 | 12.42 | 10 | -1.90% | -3.42% | 2.65% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 66.852 | 69.93 | 0.39 | 0.010 | 0.4 | 10 | -7.14% | -22.00% | -25.00% | 4 Jan. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 64.562 | 69.93 | 0.62 | 0.010 | 0.63 | 10 | -12.68% | -20.51% | -21.52% | 18 Oct. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 62.29 | 69.93 | 0.85 | 0.010 | 0.86 | 10 | -9.57% | -15.84% | -16.67% | 12 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 61.104 | 69.93 | 0.97 | 0.010 | 0.98 | 10 | -2.02% | -4.90% | -8.49% | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 61.053 | 69.93 | 0.97 | 0.010 | 0.98 | 10 | -8.49% | -14.16% | -14.91% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 59.782 | 69.93 | 1.1 | 0.010 | 1.11 | 10 | -7.56% | -12.70% | -13.39% | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 58.506 | 69.93 | 1.23 | 0.010 | 1.24 | 10 | -6.82% | -11.51% | -12.14% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.232 | 69.93 | 1.35 | 0.010 | 1.36 | 10 | -6.90% | -10.60% | -11.76% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 55.959 | 69.93 | 1.47 | 0.010 | 1.48 | 10 | -5.77% | -9.82% | -10.37% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 54.833 | 69.93 | 1.59 | 0.010 | 1.6 | 10 | -1.24% | -3.05% | -5.36% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 54.686 | 69.93 | 1.61 | 0.010 | 1.62 | 10 | -5.29% | -9.04% | -9.55% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.417 | 69.93 | 1.74 | 0.010 | 1.75 | 10 | -4.92% | -7.94% | -8.90% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.