Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480190680 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,350 | 6,506.92 | 1.361 | 0.010 | 1.371 | 100 | 3.34% | 84.42% | ― | 27 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041666 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,506.92 | 1.746 | 0.010 | 1.756 | 100 | 2.83% | 56.17% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041674 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,506.92 | 2.091 | 0.010 | 2.101 | 100 | 3.00% | 54.20% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,506.92 | 2.293 | 0.010 | 2.303 | 100 | 2.83% | ― | ― | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186902 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,250 | 6,506.92 | 2.134 | 0.010 | 2.144 | 100 | 2.20% | 41.51% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041658 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,506.92 | 3.147 | 0.010 | 3.157 | 100 | 2.04% | 30.74% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041641 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,506.92 | 2.899 | 0.010 | 2.909 | 100 | 2.08% | 31.35% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467023227 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,506.92 | 2.526 | 0.010 | 2.536 | 100 | 1.94% | 33.51% | 39.48% | 21 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186894 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,150 | 6,506.92 | 2.919 | 0.010 | 2.929 | 100 | 1.67% | 27.41% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041625 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,506.92 | 3.696 | 0.010 | 3.706 | 100 | 1.59% | 21.86% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467009960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,506.92 | 3.313 | 0.010 | 3.323 | 100 | 1.44% | 23.62% | 27.08% | 9 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041633 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,506.92 | 3.975 | 0.010 | 3.985 | 100 | 1.56% | 21.30% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186886 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,050 | 6,506.92 | 3.707 | 0.010 | 3.717 | 100 | 1.34% | 20.28% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041609 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,506.92 | 4.487 | 0.010 | 4.497 | 100 | 1.31% | 16.70% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041617 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,506.92 | 4.786 | 0.010 | 4.796 | 100 | 1.25% | 16.17% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452903920 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,506.92 | 4.102 | 0.010 | 4.112 | 100 | 1.16% | 18.15% | 20.65% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480188247 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,950 | 6,506.92 | 4.497 | 0.010 | 4.507 | 100 | 1.10% | 15.93% | ― | 22 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452888956 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,900 | 6,506.92 | 4.873 | 0.010 | 4.883 | 100 | 0.99% | 14.71% | 16.63% | 12 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041583 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,506.92 | 6.06 | 0.010 | 6.07 | 100 | 0.95% | 11.17% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041591 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,506.92 | 6.383 | 0.010 | 6.393 | 100 | 0.93% | 10.76% | ― | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.