Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1571680540 | Alcon | Knock-Out Warrant (open end) | Call | 52.013 | 52.719 | 0.17 | 0.060 | 0.23 | 10 | -32.00% | ― | ― | 9 Jun. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554489109 | Alcon | Knock-Out Warrant (open end) | Call | 50.128 | 52.719 | 0.35 | 0.060 | 0.41 | 10 | -20.45% | -12.50% | ― | 21 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.522 | 52.719 | 0.62 | 0.120 | 0.74 | 10 | -19.48% | -15.07% | 100.00% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.852 | 52.719 | 0.84 | 0.120 | 0.96 | 10 | -14.29% | -11.58% | 50.00% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554482336 | Alcon | Knock-Out Warrant (open end) | Call | 42.158 | 52.719 | 1.13 | 0.060 | 1.19 | 10 | -6.61% | -4.24% | 44.87% | 11 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554480868 | Alcon | Knock-Out Warrant (open end) | Call | 40.165 | 52.719 | 1.35 | 0.060 | 1.41 | 10 | -5.59% | -3.57% | 37.76% | 8 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 91.507 | 52.719 | 3.98 | 0.060 | 4.04 | 10 | -1.00% | -2.21% | -11.75% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 85.698 | 52.719 | 3.4 | 0.060 | 3.46 | 10 | -1.16% | -2.58% | -13.49% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 85.678 | 52.719 | 3.4 | 0.190 | 3.59 | 10 | -4.49% | -6.08% | -16.05% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 82.36 | 52.719 | 3.06 | 0.060 | 3.12 | 10 | -1.29% | -2.55% | -14.53% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 80.513 | 52.719 | 2.87 | 0.060 | 2.93 | 10 | -1.37% | -3.04% | -15.59% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 78.918 | 52.719 | 2.71 | 0.060 | 2.77 | 10 | -1.45% | -3.21% | -16.36% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 77.282 | 52.719 | 2.55 | 0.060 | 2.61 | 10 | -1.54% | -3.04% | -16.94% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 76.154 | 52.719 | 2.44 | 0.060 | 2.5 | 10 | -1.21% | -3.56% | -17.29% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 73.924 | 52.719 | 2.22 | 0.060 | 2.28 | 10 | -1.33% | -3.48% | -18.68% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 71.986 | 52.719 | 2.02 | 0.060 | 2.08 | 10 | -1.94% | -3.81% | -20.47% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531167539 | Alcon | Knock-Out Warrant (open end) | Put | 68.786 | 52.719 | 1.7 | 0.060 | 1.76 | 10 | -2.30% | -4.49% | -23.42% | 27 Feb. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531170673 | Alcon | Knock-Out Warrant (open end) | Put | 66.848 | 52.719 | 1.51 | 0.060 | 1.57 | 10 | -2.58% | -5.03% | -25.25% | 3 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531173842 | Alcon | Knock-Out Warrant (open end) | Put | 64.882 | 52.719 | 1.31 | 0.060 | 1.37 | 10 | -2.96% | -5.76% | -28.42% | 4 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554469648 | Alcon | Knock-Out Warrant (open end) | Put | 61.338 | 52.719 | 0.96 | 0.060 | 1.02 | 10 | -3.03% | -7.69% | -34.69% | 24 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.