Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 149.187 | 186.16 | 3.64 | 0.040 | 3.68 | 10 | -1.09% | -17.83% | -24.48% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 130.877 | 186.16 | 5.21 | 0.040 | 5.25 | 10 | -0.76% | -13.46% | -18.47% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 108.852 | 186.16 | 7.23 | 0.120 | 7.35 | 10 | -1.63% | -11.18% | -14.94% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 101.352 | 186.16 | 8.1 | 0.120 | 8.22 | 10 | -1.46% | -10.20% | -13.65% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 51.084 | 186.16 | 12.67 | 0.120 | 12.79 | 10 | -0.94% | -7.04% | -9.24% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1587190278 | Airbus | Knock-Out Warrant (open end) | Put | 249.275 | 186.16 | 6.07 | 0.040 | 6.11 | 10 | -0.65% | 10.56% | 17.41% | 14 Aug. 2026 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1611149993 | Airbus | Knock-Out Warrant (open end) | Put | 220 | 186.16 | 3.34 | 0.040 | 3.38 | 10 | -1.18% | ― | ― | 1 Oct. 2026 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1611149985 | Airbus | Knock-Out Warrant (open end) | Put | 200 | 186.16 | 1.47 | 0.040 | 1.51 | 10 | -2.65% | ― | ― | 1 Oct. 2026 | |
| Alcon Mini Future with ISIN code: CH1578842804 | Alcon | Mini Future | Long | 52.64 | 53.143 | 0.3 | 0.060 | 0.36 | 10 | -16.67% | -23.08% | -67.74% | 24 Jun. 2026 | |
| Alcon Mini Future with ISIN code: CH1554488762 | Alcon | Mini Future | Long | 50.82 | 53.143 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | -16.07% | -57.66% | 21 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1554485511 | Alcon | Mini Future | Long | 48.81 | 53.143 | 0.66 | 0.060 | 0.72 | 10 | -8.33% | -12.00% | -49.23% | 18 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1543711092 | Alcon | Mini Future | Long | 46.89 | 53.143 | 0.84 | 0.060 | 0.9 | 10 | -6.67% | -9.68% | -43.24% | 24 Mar. 2026 | |
| Alcon Mini Future with ISIN code: CH1554477492 | Alcon | Mini Future | Long | 44.8 | 53.143 | 1.04 | 0.060 | 1.1 | 10 | -5.45% | -7.96% | -38.10% | 7 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1554480181 | Alcon | Mini Future | Long | 42.76 | 53.143 | 1.24 | 0.060 | 1.3 | 10 | -4.62% | -6.77% | -33.69% | 8 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1554483045 | Alcon | Mini Future | Long | 40.7 | 53.143 | 1.43 | 0.060 | 1.49 | 10 | -4.03% | -5.92% | -30.92% | 12 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 83.04 | 53.143 | 3.42 | 0.060 | 3.48 | 10 | -1.72% | -1.16% | 15.54% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 81.18 | 53.143 | 3.23 | 0.060 | 3.29 | 10 | -1.82% | -1.22% | 17.03% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 79.36 | 53.143 | 3.04 | 0.060 | 3.1 | 10 | -1.94% | -1.30% | 18.29% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 77.79 | 53.143 | 2.87 | 0.060 | 2.93 | 10 | -2.05% | -1.37% | 19.58% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 76.25 | 53.143 | 2.71 | 0.060 | 2.77 | 10 | -2.17% | -1.45% | 20.98% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.