Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.46 | 69.94 | 1.52 | 0.120 | 1.64 | 10 | -6.75% | -10.06% | -10.59% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.13 | 69.94 | 1.64 | 0.120 | 1.76 | 10 | -6.29% | -9.89% | -10.38% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 54.79 | 69.94 | 1.77 | 0.120 | 1.89 | 10 | -5.85% | -9.23% | -9.69% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.45 | 69.94 | 1.9 | 0.120 | 2.02 | 10 | -5.47% | -8.21% | -8.65% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.12 | 69.94 | 2.03 | 0.120 | 2.15 | 10 | -4.69% | -7.73% | -8.14% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.77 | 69.94 | 2.15 | 0.120 | 2.27 | 10 | -4.87% | -7.73% | -8.12% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.42 | 69.94 | 2.28 | 0.120 | 2.4 | 10 | -4.60% | -7.32% | -7.69% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.09 | 69.94 | 2.41 | 0.120 | 2.53 | 10 | -4.37% | -6.59% | -6.95% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.74 | 69.94 | 2.54 | 0.120 | 2.66 | 10 | -4.15% | -6.27% | -6.62% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 96.66 | 69.94 | 3.19 | 0.060 | 3.25 | 10 | -2.15% | -0.93% | -1.85% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 91.96 | 69.94 | 2.7 | 0.010 | 2.71 | 10 | 0.00% | 0.75% | 0.37% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 88.38 | 69.94 | 2.31 | 0.060 | 2.37 | 10 | -2.94% | -1.28% | -2.53% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 86.41 | 69.94 | 2.1 | 0.060 | 2.16 | 10 | -3.67% | -1.41% | -2.78% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 84.48 | 69.94 | 1.9 | 0.060 | 1.96 | 10 | -3.55% | -1.55% | -3.06% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 82.81 | 69.94 | 1.72 | 0.060 | 1.78 | 10 | -4.44% | -1.71% | -3.37% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 81.18 | 69.94 | 1.55 | 0.060 | 1.61 | 10 | -4.91% | -1.90% | -3.73% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 79.91 | 69.94 | 1.42 | 0.010 | 1.43 | 10 | 0.00% | 1.43% | ― | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 77.58 | 69.94 | 1.17 | 0.060 | 1.23 | 10 | -6.40% | -2.50% | -4.88% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 75.55 | 69.94 | 0.96 | 0.060 | 1.02 | 10 | -6.80% | -3.03% | -4.95% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452872885 | Alcon | Mini Future | Short | 73.64 | 69.94 | 0.76 | 0.060 | 0.82 | 10 | -8.43% | -2.56% | -6.17% | 23 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.